59406 赣锋瑞银七十牛Ｃ (R 牛证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 57.600 | 7,430,000 | 11,300,000 | 14.120 | 4,180,000 | 0.016 | 3,070,000 | 0.015 |
| 03/06/2026 | 0.020 | 60.550 | 19,060,000 | 12,410,000 | 15.510 | 3,790,000 | 0.020 | 14,170,000 | 0.021 |
| 02/06/2026 | 0.023 | 61.600 | 30,170,000 | 2,030,000 | 2.540 | 14,390,000 | 0.021 | 15,280,000 | 0.021 |
| 01/06/2026 | 0.027 | 63.350 | 1,250,000 | 1,140,000 | 1.430 | 1,200,000 | 0.026 | 50,000 | 0.028 |
| 29/05/2026 | 0.029 | 64.050 | 4,500,000 | 2,290,000 | 2.860 | 1,550,000 | 0.028 | 2,950,000 | 0.029 |
| 28/05/2026 | 0.029 | 64.450 | 13,180,000 | 890,000 | 1.110 | 6,690,000 | 0.027 | 6,490,000 | 0.027 |
| 27/05/2026 | 0.031 | 65.950 | 4,360,000 | 1,090,000 | 1.360 | 2,400,000 | 0.035 | 1,730,000 | 0.034 |
| 26/05/2026 | 0.034 | 66.800 | 3,900,000 | 1,760,000 | 2.200 | 1,060,000 | 0.035 | 2,820,000 | 0.033 |
| 22/05/2026 | 0.036 | 68.200 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.035 | 67.528 | 180,000 | 0 | 0.000 | 90,000 | 0.035 | 90,000 | 0.039 |
| 20/05/2026 | 0.042 | 70.528 | 20,000 | 0 | 0.000 | 10,000 | 0.036 | 10,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |