59407 恒指法兴六三熊Ｊ (R 熊证)
按盘价 
0.085 -0.024 (-22.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.109 | 18,013.160 | 22,360,000 | 4,630,000 | 2.315 | 20,670,000 | 0.135 | 1,690,000 | 0.113 |
| 17/09/2024 | 0.142 | 17,660.020 | 310,000 | 23,610,000 | 11.805 | 40,000 | 0.142 | 250,000 | 0.147 |
| 16/09/2024 | 0.167 | 17,422.120 | 10,230,000 | 23,400,000 | 11.700 | 10,130,000 | 0.180 | ||
| 13/09/2024 | 0.171 | 17,369.090 | 220,000 | 13,270,000 | 6.635 | 30,000 | 0.170 | 190,000 | 0.164 |
| 12/09/2024 | 0.185 | 17,240.390 | 23,520,000 | 13,110,000 | 6.555 | 13,250,000 | 0.189 | 10,270,000 | 0.182 |
| 11/09/2024 | 0.197 | 17,108.710 | 12,940,000 | 16,090,000 | 8.045 | 6,310,000 | 0.209 | 6,110,000 | 0.205 |
| 10/09/2024 | 0.184 | 17,234.090 | 5,520,000 | 16,290,000 | 8.145 | 5,520,000 | 0.187 | ||
| 09/09/2024 | 0.192 | 17,196.960 | 8,020,000 | 10,770,000 | 5.385 | 7,850,000 | 0.193 | 170,000 | 0.186 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.165 | 17,444.300 | 400,000 | 18,450,000 | 9.225 | 200,000 | 0.166 | 200,000 | 0.165 |
| 04/09/2024 | 0.161 | 17,457.340 | 6,090,000 | 18,450,000 | 9.225 | 750,000 | 0.162 | 5,210,000 | 0.163 |
| 03/09/2024 | 0.143 | 17,651.490 | 0 | 13,990,000 | 6.995 | ||||
| 02/09/2024 | 0.143 | 17,691.970 | 1,160,000 | 13,990,000 | 6.995 | 1,090,000 | 0.132 | ||
| 30/08/2024 | 0.108 | 17,989.070 | 7,590,000 | 15,080,000 | 7.540 | 2,270,000 | 0.102 | 4,200,000 | 0.104 |
| 29/08/2024 | 0.133 | 17,786.320 | 25,090,000 | 13,150,000 | 6.575 | 12,510,000 | 0.149 | 8,540,000 | 0.149 |
| 28/08/2024 | 0.145 | 17,692.450 | 1,060,000 | 17,120,000 | 8.560 | 720,000 | 0.140 | 340,000 | 0.140 |
| 27/08/2024 | 0.123 | 17,874.670 | 4,870,000 | 17,500,000 | 8.750 | 600,000 | 0.136 | 4,270,000 | 0.142 |
| 26/08/2024 | 0.132 | 17,798.730 | 500,000 | 13,830,000 | 6.915 | 170,000 | 0.137 | 330,000 | 0.133 |
| 23/08/2024 | 0.150 | 17,612.100 | 720,000 | 13,670,000 | 6.835 | 290,000 | 0.158 | 430,000 | 0.157 |
| 22/08/2024 | 0.149 | 17,641.000 | 330,000 | 13,530,000 | 6.765 | 60,000 | 0.165 | 270,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |