59407 恒指法兴六三熊J (R 熊证)
实时 按盘价 跌0.085 -0.024 (-22.018%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.10918,013.16022,360,0004,630,0002.31520,670,0000.1351,690,0000.113
17/09/20240.14217,660.020310,00023,610,00011.80540,0000.142250,0000.147
16/09/20240.16717,422.12010,230,00023,400,00011.70010,130,0000.180
13/09/20240.17117,369.090220,00013,270,0006.63530,0000.170190,0000.164
12/09/20240.18517,240.39023,520,00013,110,0006.55513,250,0000.18910,270,0000.182
11/09/20240.19717,108.71012,940,00016,090,0008.0456,310,0000.2096,110,0000.205
10/09/20240.18417,234.0905,520,00016,290,0008.1455,520,0000.187
09/09/20240.19217,196.9608,020,00010,770,0005.3857,850,0000.193170,0000.186
06/09/20240
05/09/20240.16517,444.300400,00018,450,0009.225200,0000.166200,0000.165
04/09/20240.16117,457.3406,090,00018,450,0009.225750,0000.1625,210,0000.163
03/09/20240.14317,651.490013,990,0006.995
02/09/20240.14317,691.9701,160,00013,990,0006.9951,090,0000.132
30/08/20240.10817,989.0707,590,00015,080,0007.5402,270,0000.1024,200,0000.104
29/08/20240.13317,786.32025,090,00013,150,0006.57512,510,0000.1498,540,0000.149
28/08/20240.14517,692.4501,060,00017,120,0008.560720,0000.140340,0000.140
27/08/20240.12317,874.6704,870,00017,500,0008.750600,0000.1364,270,0000.142
26/08/20240.13217,798.730500,00013,830,0006.915170,0000.137330,0000.133
23/08/20240.15017,612.100720,00013,670,0006.835290,0000.158430,0000.157
22/08/20240.14917,641.000330,00013,530,0006.76560,0000.165270,0000.159
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。