59408 腾讯摩通八七熊Ｒ (R 熊证)
按盘价 
0.145 +0.001 (+0.694%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.144 | 612.000 | 1,455,000 | 1,465,000 | 1.465 | 1,455,000 | 0.144 | ||
| 03/12/2025 | 0.143 | 611.000 | 0 | 10,000 | 0.010 | ||||
| 02/12/2025 | 0.134 | 617.000 | 670,000 | 10,000 | 0.010 | 470,000 | 0.130 | 100,000 | 0.134 |
| 01/12/2025 | 0.133 | 619.500 | 2,630,000 | 380,000 | 0.380 | 1,315,000 | 0.133 | 1,055,000 | 0.133 |
| 28/11/2025 | 0.138 | 611.500 | 1,040,000 | 640,000 | 0.640 | 210,000 | 0.141 | 830,000 | 0.138 |
| 27/11/2025 | 0.143 | 611.500 | 425,000 | 20,000 | 0.020 | 415,000 | 0.141 | ||
| 26/11/2025 | 0.129 | 619.500 | 1,635,000 | 435,000 | 0.435 | 390,000 | 0.123 | 815,000 | 0.123 |
| 25/11/2025 | 0.120 | 625.000 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.121 | 624.500 | 840,000 | 10,000 | 0.010 | 765,000 | 0.130 | ||
| 21/11/2025 | 0.145 | 610.000 | 1,080,000 | 775,000 | 0.775 | 220,000 | 0.144 | ||
| 20/11/2025 | 0.125 | 621.000 | 0 | 555,000 | 0.555 | ||||
| 19/11/2025 | 0.125 | 622.500 | 520,000 | 555,000 | 0.555 | 520,000 | 0.122 | ||
| 18/11/2025 | 0.122 | 623.500 | 165,000 | 1,075,000 | 1.075 | 165,000 | 0.109 | ||
| 17/11/2025 | 0.101 | 636.500 | 2,115,000 | 1,240,000 | 1.240 | 1,500,000 | 0.093 | 165,000 | 0.101 |
| 14/11/2025 | 0.091 | 641.000 | 440,000 | 2,575,000 | 2.575 | 160,000 | 0.084 | ||
| 13/11/2025 | 0.071 | 656.000 | 1,830,000 | 2,735,000 | 2.735 | 530,000 | 0.079 | 775,000 | 0.072 |
| 12/11/2025 | 0.067 | 657.000 | 1,240,000 | 2,490,000 | 2.490 | 880,000 | 0.069 | ||
| 11/11/2025 | 0.079 | 650.000 | 535,000 | 1,610,000 | 1.610 | 480,000 | 0.075 | ||
| 10/11/2025 | 0.079 | 649.500 | 405,000 | 1,130,000 | 1.130 | 405,000 | 0.088 | ||
| 07/11/2025 | 0.106 | 634.000 | 2,875,000 | 725,000 | 0.725 | 1,140,000 | 0.104 | 1,565,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |