59410 商汤瑞银七八熊Ｃ (R 熊证)
按盘价 
0.156 +0.003 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.153 | 1.860 | 620,000 | 0 | 0.000 | 520,000 | 0.156 | 10,000 | 0.157 |
| 27/03/2026 | 0.152 | 1.860 | 1,070,000 | 510,000 | 0.640 | 1,070,000 | 0.152 | ||
| 26/03/2026 | 0.154 | 1.850 | 520,000 | 1,580,000 | 1.980 | 520,000 | 0.154 | ||
| 25/03/2026 | 0.152 | 1.880 | 3,670,000 | 2,100,000 | 2.620 | 950,000 | 0.145 | 2,470,000 | 0.150 |
| 24/03/2026 | 0.149 | 1.910 | 1,910,000 | 580,000 | 0.730 | 830,000 | 0.151 | 1,080,000 | 0.151 |
| 23/03/2026 | 0.153 | 1.870 | 330,000 | 330,000 | 0.410 | 330,000 | 0.154 | ||
| 20/03/2026 | 0.140 | 2.000 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.138 | 2.030 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.134 | 2.090 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.137 | 2.060 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.137 | 2.060 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.138 | 2.040 | 20,000 | 0 | 0.000 | 20,000 | 0.139 | ||
| 12/03/2026 | 0.129 | 2.110 | 10,000 | 20,000 | 0.030 | 10,000 | 0.129 | ||
| 11/03/2026 | 0.114 | 2.300 | 0 | 30,000 | 0.040 | ||||
| 10/03/2026 | 0.111 | 2.350 | 0 | 30,000 | 0.040 | ||||
| 09/03/2026 | 0.115 | 2.300 | 0 | 30,000 | 0.040 | ||||
| 06/03/2026 | 0.118 | 2.250 | 40,000 | 30,000 | 0.040 | 40,000 | 0.115 | ||
| 05/03/2026 | 0.117 | 2.260 | 0 | 70,000 | 0.090 | ||||
| 04/03/2026 | 0.118 | 2.270 | 0 | 70,000 | 0.090 | ||||
| 03/03/2026 | 0.120 | 2.230 | 0 | 70,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |