59416 石药瑞银七甲牛Ｐ (R 牛证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.075 | 8.395 | 0 | 400,000 | 1.000 | ||||
| 11/11/2026 | 0.078 | 8.530 | 0 | 400,000 | 1.000 | ||||
| 10/11/2026 | 0.079 | 8.625 | 0 | 400,000 | 1.000 | ||||
| 09/11/2026 | 0.076 | 8.430 | 0 | 400,000 | 1.000 | ||||
| 06/11/2026 | 0.077 | 8.450 | 200,000 | 400,000 | 1.000 | 200,000 | 0.079 | ||
| 05/11/2026 | 0.078 | 8.580 | 230,000 | 200,000 | 0.500 | 230,000 | 0.078 | ||
| 04/11/2026 | 0.074 | 8.360 | 100,000 | 430,000 | 1.070 | 100,000 | 0.072 | ||
| 03/11/2026 | 0.064 | 7.850 | 100,000 | 530,000 | 1.320 | 100,000 | 0.065 | ||
| 02/11/2026 | 0.065 | 7.895 | 0 | 430,000 | 1.070 | ||||
| 30/10/2026 | 0.065 | 7.865 | 0 | 430,000 | 1.070 | ||||
| 29/10/2026 | 0.067 | 8.040 | 0 | 430,000 | 1.070 | ||||
| 28/10/2026 | 0.066 | 7.970 | 200,000 | 430,000 | 1.070 | 200,000 | 0.065 | ||
| 27/10/2026 | 0.065 | 7.910 | 0 | 230,000 | 0.570 | ||||
| 26/10/2026 | 0.073 | 8.230 | 0 | 230,000 | 0.570 | ||||
| 23/10/2026 | 0.075 | 8.345 | 30,000 | 230,000 | 0.570 | 30,000 | 0.071 | ||
| 22/10/2026 | 0.076 | 8.355 | 0 | 200,000 | 0.500 | ||||
| 21/10/2026 | 0.083 | 8.700 | 0 | 200,000 | 0.500 | ||||
| 20/10/2026 | 0.086 | 8.920 | 0 | 200,000 | 0.500 | ||||
| 16/10/2026 | 0.082 | 8.700 | 0 | 200,000 | 0.500 | ||||
| 15/10/2026 | 0.082 | 8.685 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |