59423 阿里法巴八五熊Ｈ (R 熊证)
按盘价 
0.035 -0.008 (-18.605%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.043 | 164.800 | 0 | 470,000 | 0.313 | ||||
| 21/01/2026 | 0.045 | 163.200 | 0 | 470,000 | 0.313 | ||||
| 20/01/2026 | 0.049 | 159.700 | 0 | 470,000 | 0.313 | ||||
| 19/01/2026 | 0.047 | 160.400 | 0 | 470,000 | 0.313 | ||||
| 16/01/2026 | 0.040 | 166.200 | 0 | 470,000 | 0.313 | ||||
| 15/01/2026 | 0.040 | 164.600 | 580,000 | 470,000 | 0.313 | 260,000 | 0.035 | ||
| 14/01/2026 | 0.037 | 169.000 | 50,000 | 210,000 | 0.140 | 50,000 | 0.038 | ||
| 13/01/2026 | 0.052 | 159.900 | 220,000 | 160,000 | 0.107 | 60,000 | 0.052 | 60,000 | 0.050 |
| 12/01/2026 | 0.061 | 154.300 | 0 | 160,000 | 0.107 | ||||
| 09/01/2026 | 0.073 | 146.500 | 80,000 | 160,000 | 0.107 | 40,000 | 0.071 | ||
| 08/01/2026 | 0.078 | 142.600 | 65,000 | 120,000 | 0.080 | ||||
| 07/01/2026 | 0.075 | 145.900 | 5,000 | 120,000 | 0.080 | ||||
| 06/01/2026 | 0.064 | 150.800 | 10,000 | 120,000 | 0.080 | 10,000 | 0.063 | ||
| 05/01/2026 | 0.064 | 152.800 | 0 | 130,000 | 0.087 | ||||
| 02/01/2026 | 0.071 | 149.000 | 0 | 130,000 | 0.087 | ||||
| 31/12/2025 | 0.079 | 142.800 | 0 | 130,000 | 0.087 | ||||
| 30/12/2025 | 0.077 | 144.500 | 0 | 130,000 | 0.087 | ||||
| 29/12/2025 | 0.077 | 143.300 | 0 | 130,000 | 0.087 | ||||
| 24/12/2025 | 0.072 | 146.000 | 0 | 130,000 | 0.087 | ||||
| 23/12/2025 | 0.072 | 147.200 | 0 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |