59429 恒指瑞银七甲熊7 (R 熊证)
实时 按盘价 跌0.140 -0.003 (-2.098%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.14323,892.32010,00010,0000.01010,0000.140
08/07/20250.11724,148.07010,00020,0000.01010,0000.120
07/07/20250.14623,887.830010,0000.010
04/07/20250.13923,916.06010,00010,0000.01010,0000.150
03/07/20250.12524,069.940020,0000.010
02/07/20250.11624,221.410020,0000.010
30/06/20250.12724,072.280020,0000.010
27/06/20250.10924,284.150020,0000.010
26/06/20250.10424,325.400020,0000.010
25/06/20250.08924,474.67020,00020,0000.01020,0000.088
24/06/20250.11924,177.070000.000
23/06/20250.16523,689.130000.000
20/06/20250.18723,530.480000.000
19/06/20250.20723,237.740000.000
18/06/20250.16323,710.6901,000,00000.0001,000,0000.160
17/06/20250.13623,980.30001,000,0000.500
16/06/20250.12524,060.9901,000,0001,000,0000.5001,000,0000.152
13/06/20250.14923,892.560000.000
12/06/20250.13024,035.380540,00000.000270,0000.113270,0000.117
11/06/20250.10024,366.940000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。