59431 理想瑞银七八牛Ｃ
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.265 | 73.300 | 0 | 10,000 | 0.030 | ||||
| 17/04/2026 | 0.248 | 71.450 | 0 | 10,000 | 0.030 | ||||
| 16/04/2026 | 0.250 | 71.600 | 0 | 10,000 | 0.030 | ||||
| 15/04/2026 | 0.246 | 70.900 | 0 | 10,000 | 0.030 | ||||
| 14/04/2026 | 0.270 | 73.000 | 0 | 10,000 | 0.030 | ||||
| 13/04/2026 | 0.275 | 73.700 | 0 | 10,000 | 0.030 | ||||
| 10/04/2026 | 0.275 | 74.200 | 0 | 10,000 | 0.030 | ||||
| 09/04/2026 | 0.260 | 71.900 | 0 | 10,000 | 0.030 | ||||
| 08/04/2026 | 0.265 | 73.300 | 0 | 10,000 | 0.030 | ||||
| 02/04/2026 | 0.250 | 71.800 | 0 | 10,000 | 0.030 | ||||
| 01/04/2026 | 0.244 | 71.200 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 0.211 | 67.700 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 0.223 | 68.800 | 20,000 | 10,000 | 0.030 | 20,000 | 0.218 | ||
| 27/03/2026 | 0.238 | 70.050 | 50,000 | 30,000 | 0.070 | 50,000 | 0.237 | ||
| 26/03/2026 | 0.225 | 69.000 | 150,000 | 80,000 | 0.200 | 60,000 | 0.239 | 90,000 | 0.237 |
| 25/03/2026 | 0.237 | 70.450 | 650,000 | 50,000 | 0.120 | 300,000 | 0.242 | 350,000 | 0.241 |
| 24/03/2026 | 0.208 | 67.600 | 660,000 | 0 | 0.000 | 330,000 | 0.184 | 330,000 | 0.180 |
| 23/03/2026 | 0.182 | 64.800 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.201 | 66.800 | 60,000 | 0 | 0.000 | 60,000 | 0.203 | ||
| 19/03/2026 | 0.192 | 66.000 | 30,000 | 60,000 | 0.150 | 30,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |