59432 恒指瑞银七十熊３ (R 熊证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.255 | 25,716.760 | 240,000 | 50,000 | 0.010 | 120,000 | 0.255 | 120,000 | 0.249 |
| 11/03/2026 | 0.246 | 25,898.760 | 200,000 | 50,000 | 0.010 | 100,000 | 0.245 | 100,000 | 0.241 |
| 10/03/2026 | 0.244 | 25,959.900 | 210,000 | 50,000 | 0.010 | 100,000 | 0.247 | 110,000 | 0.248 |
| 09/03/2026 | 0.275 | 25,408.460 | 20,000 | 40,000 | 0.010 | 20,000 | 0.290 | ||
| 06/03/2026 | 0.255 | 25,757.290 | 0 | 20,000 | 0.010 | ||||
| 05/03/2026 | 0.275 | 25,321.340 | 20,000 | 20,000 | 0.010 | 20,000 | 0.275 | ||
| 04/03/2026 | 0.275 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.250 | 25,768.080 | 200,000 | 0 | 0.000 | 100,000 | 0.245 | 100,000 | 0.238 |
| 02/03/2026 | 0.239 | 26,059.850 | 150,000 | 0 | 0.000 | 150,000 | 0.232 | ||
| 27/02/2026 | 0.206 | 26,630.540 | 300,000 | 150,000 | 0.040 | 100,000 | 0.210 | 200,000 | 0.213 |
| 26/02/2026 | 0.218 | 26,381.020 | 790,000 | 50,000 | 0.010 | 670,000 | 0.209 | 120,000 | 0.192 |
| 25/02/2026 | 0.202 | 26,765.720 | 290,000 | 600,000 | 0.150 | 290,000 | 0.203 | ||
| 24/02/2026 | 0.208 | 26,590.320 | 290,000 | 310,000 | 0.080 | 280,000 | 0.205 | 10,000 | 0.208 |
| 23/02/2026 | 0.183 | 27,081.910 | 900,000 | 580,000 | 0.140 | 320,000 | 0.187 | 580,000 | 0.183 |
| 20/02/2026 | 0.213 | 26,413.350 | 100,000 | 320,000 | 0.080 | 100,000 | 0.206 | ||
| 16/02/2026 | 0.199 | 26,705.940 | 20,000 | 220,000 | 0.060 | 20,000 | 0.202 | ||
| 13/02/2026 | 0.206 | 26,567.120 | 2,790,000 | 200,000 | 0.050 | 2,760,000 | 0.203 | 30,000 | 0.201 |
| 12/02/2026 | 0.184 | 27,032.540 | 1,700,000 | 2,930,000 | 0.730 | 1,060,000 | 0.181 | 640,000 | 0.180 |
| 11/02/2026 | 0.172 | 27,266.380 | 10,000 | 3,350,000 | 0.840 | 10,000 | 0.169 | ||
| 10/02/2026 | 0.176 | 27,183.150 | 2,350,000 | 3,340,000 | 0.830 | 710,000 | 0.176 | 1,640,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |