59433 恒指瑞银八二熊Ｔ (R 熊证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.295 | 25,935.900 | 0 | 2,150,000 | 1.070 | ||||
| 03/12/2025 | 0.310 | 25,760.730 | 30,000 | 2,150,000 | 1.070 | 30,000 | 0.290 | ||
| 02/12/2025 | 0.280 | 26,095.050 | 10,000 | 2,180,000 | 1.090 | 10,000 | 0.260 | ||
| 01/12/2025 | 0.290 | 26,033.260 | 10,000 | 2,190,000 | 1.090 | 10,000 | 0.275 | ||
| 28/11/2025 | 0.295 | 25,858.890 | 0 | 2,200,000 | 1.100 | ||||
| 27/11/2025 | 0.295 | 25,945.930 | 0 | 2,200,000 | 1.100 | ||||
| 26/11/2025 | 0.295 | 25,928.080 | 0 | 2,200,000 | 1.100 | ||||
| 25/11/2025 | 0.295 | 25,894.550 | 630,000 | 2,200,000 | 1.100 | 630,000 | 0.290 | ||
| 24/11/2025 | 0.325 | 25,716.500 | 0 | 1,570,000 | 0.780 | ||||
| 21/11/2025 | 0.365 | 25,220.020 | 800,000 | 1,570,000 | 0.780 | 700,000 | 0.344 | ||
| 20/11/2025 | 0.300 | 25,835.570 | 0 | 2,270,000 | 1.140 | ||||
| 19/11/2025 | 0.300 | 25,830.650 | 40,000 | 2,270,000 | 1.140 | 40,000 | 0.295 | ||
| 18/11/2025 | 0.295 | 25,930.030 | 140,000 | 2,310,000 | 1.160 | 100,000 | 0.285 | 40,000 | 0.295 |
| 17/11/2025 | 0.249 | 26,384.280 | 500,000 | 2,370,000 | 1.190 | 500,000 | 0.239 | ||
| 14/11/2025 | 0.227 | 26,572.460 | 500,000 | 2,870,000 | 1.440 | 500,000 | 0.216 | ||
| 13/11/2025 | 0.187 | 27,073.030 | 0 | 2,370,000 | 1.190 | ||||
| 12/11/2025 | 0.197 | 26,922.730 | 100,000 | 2,370,000 | 1.190 | 100,000 | 0.196 | ||
| 11/11/2025 | 0.220 | 26,696.410 | 60,000 | 2,270,000 | 1.140 | 60,000 | 0.218 | ||
| 10/11/2025 | 0.224 | 26,649.060 | 110,000 | 2,330,000 | 1.170 | 110,000 | 0.250 | ||
| 07/11/2025 | 0.260 | 26,241.830 | 0 | 2,220,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |