59436 理想瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.440 -0.005 (-1.124%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.440 | 46.080 | 100,000 | ||||||
| 29/06/2026 | 0.445 | 45.900 | 70,000 | 120,000 | 0.300 | 70,000 | 0.440 | ||
| 26/06/2026 | 0.440 | 46.280 | 0 | 190,000 | 0.470 | ||||
| 25/06/2026 | 0.430 | 47.400 | 350,000 | 190,000 | 0.470 | 90,000 | 0.425 | 260,000 | 0.429 |
| 24/06/2026 | 0.415 | 49.440 | 220,000 | 20,000 | 0.050 | 200,000 | 0.415 | 20,000 | 0.415 |
| 23/06/2026 | 0.425 | 48.320 | 0 | 200,000 | 0.500 | ||||
| 22/06/2026 | 0.400 | 50.500 | 0 | 200,000 | 0.500 | ||||
| 18/06/2026 | 0.390 | 52.000 | 0 | 200,000 | 0.500 | ||||
| 17/06/2026 | 0.370 | 53.900 | 0 | 200,000 | 0.500 | ||||
| 16/06/2026 | 0.350 | 56.000 | 0 | 200,000 | 0.500 | ||||
| 15/06/2026 | 0.350 | 56.850 | 0 | 200,000 | 0.500 | ||||
| 12/06/2026 | 0.350 | 57.000 | 0 | 200,000 | 0.500 | ||||
| 11/06/2026 | 0.380 | 53.150 | 0 | 200,000 | 0.500 | ||||
| 10/06/2026 | 0.365 | 54.700 | 0 | 200,000 | 0.500 | ||||
| 09/06/2026 | 0.355 | 55.850 | 0 | 200,000 | 0.500 | ||||
| 08/06/2026 | 0.345 | 57.350 | 0 | 200,000 | 0.500 | ||||
| 05/06/2026 | 0.345 | 56.650 | 0 | 200,000 | 0.500 | ||||
| 04/06/2026 | 0.340 | 57.250 | 0 | 200,000 | 0.500 | ||||
| 03/06/2026 | 0.325 | 59.100 | 0 | 200,000 | 0.500 | ||||
| 02/06/2026 | 0.305 | 61.900 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |