59441 小米花旗六乙熊Ｐ (R 熊证)
按盘价 
0.186 -0.011 (-5.584%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.197 | 41.980 | 0 | 38,000 | 0.040 | ||||
| 03/12/2025 | 0.211 | 40.220 | 0 | 38,000 | 0.040 | ||||
| 02/12/2025 | 0.209 | 40.700 | 0 | 38,000 | 0.040 | ||||
| 01/12/2025 | 0.211 | 40.300 | 0 | 38,000 | 0.040 | ||||
| 28/11/2025 | 0.203 | 41.020 | 0 | 38,000 | 0.040 | ||||
| 27/11/2025 | 0.204 | 41.100 | 0 | 38,000 | 0.040 | ||||
| 26/11/2025 | 0.212 | 40.100 | 0 | 38,000 | 0.040 | ||||
| 25/11/2025 | 0.212 | 40.340 | 0 | 38,000 | 0.040 | ||||
| 24/11/2025 | 0.229 | 38.660 | 0 | 38,000 | 0.040 | ||||
| 21/11/2025 | 0.234 | 38.080 | 0 | 38,000 | 0.040 | ||||
| 20/11/2025 | 0.236 | 37.700 | 0 | 38,000 | 0.040 | ||||
| 19/11/2025 | 0.225 | 38.820 | 482,000 | 38,000 | 0.040 | 482,000 | 0.216 | ||
| 18/11/2025 | 0.203 | 40.780 | 0 | 520,000 | 0.580 | ||||
| 17/11/2025 | 0.193 | 41.960 | 0 | 520,000 | 0.580 | ||||
| 14/11/2025 | 0.187 | 42.360 | 0 | 520,000 | 0.580 | ||||
| 13/11/2025 | 0.178 | 43.500 | 450,000 | 520,000 | 0.580 | 160,000 | 0.181 | 290,000 | 0.178 |
| 12/11/2025 | 0.176 | 43.700 | 60,000 | 390,000 | 0.430 | 60,000 | 0.174 | ||
| 11/11/2025 | 0.185 | 42.980 | 0 | 450,000 | 0.500 | ||||
| 10/11/2025 | 0.189 | 42.360 | 22,000 | 450,000 | 0.500 | 22,000 | 0.189 | ||
| 07/11/2025 | 0.189 | 42.240 | 0 | 472,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |