59442 小鹏汇丰六三牛Ｃ (R 牛证)
按盘价 
0.135 -0.008 (-5.594%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.143 | 80.450 | 1,130,000 | 4,070,000 | 6.780 | 640,000 | 0.150 | ||
| 15/01/2026 | 0.148 | 80.950 | 540,000 | 4,710,000 | 7.850 | 260,000 | 0.151 | ||
| 14/01/2026 | 0.157 | 82.200 | 2,730,000 | 4,970,000 | 8.280 | 30,000 | 0.167 | ||
| 13/01/2026 | 0.158 | 82.100 | 3,030,000 | 4,940,000 | 8.230 | 340,000 | 0.157 | ||
| 12/01/2026 | 0.137 | 80.350 | 2,620,000 | 5,280,000 | 8.800 | 50,000 | 0.109 | ||
| 09/01/2026 | 0.123 | 78.550 | 1,260,000 | 5,230,000 | 8.720 | 260,000 | 0.120 | ||
| 08/01/2026 | 0.130 | 79.000 | 1,480,000 | 5,490,000 | 9.150 | 10,000 | 0.114 | ||
| 07/01/2026 | 0.117 | 78.050 | 2,230,000 | 5,480,000 | 9.130 | 520,000 | 0.114 | ||
| 06/01/2026 | 0.134 | 79.800 | 1,730,000 | 6,000,000 | 10.000 | 10,000 | 0.114 | ||
| 05/01/2026 | 0.103 | 76.650 | 3,250,000 | 6,010,000 | 10.020 | 1,330,000 | 0.105 | ||
| 02/01/2026 | 0.139 | 80.350 | 3,850,000 | 4,680,000 | 7.800 | 250,000 | 0.149 | ||
| 31/12/2025 | 0.129 | 79.350 | 4,680,000 | 4,430,000 | 7.380 | 1,120,000 | 0.130 | 800,000 | 0.129 |
| 30/12/2025 | 0.137 | 80.100 | 5,290,000 | 4,750,000 | 7.920 | 10,000 | 0.131 | 1,140,000 | 0.139 |
| 29/12/2025 | 0.129 | 79.050 | 6,620,000 | 3,620,000 | 6.030 | 2,070,000 | 0.137 | ||
| 24/12/2025 | 0.098 | 76.100 | 890,000 | 5,690,000 | 9.480 | 420,000 | 0.097 | 50,000 | 0.100 |
| 23/12/2025 | 0.101 | 76.450 | 7,510,000 | 6,060,000 | 10.100 | 3,220,000 | 0.101 | ||
| 22/12/2025 | 0.108 | 77.150 | 13,450,000 | 9,280,000 | 15.470 | 4,500,000 | 0.107 | 820,000 | 0.117 |
| 19/12/2025 | 0.104 | 76.650 | 33,310,000 | 12,960,000 | 21.600 | 9,110,000 | 0.083 | ||
| 18/12/2025 | 0.046 | 71.200 | 99,010,000 | 3,850,000 | 6.420 | 49,700,000 | 0.045 | 47,290,000 | 0.045 |
| 17/12/2025 | 0.060 | 72.300 | 5,200,000 | 6,260,000 | 10.430 | 2,910,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |