59448 恒科法兴八乙熊７ (R 熊证)
按盘价 
0.091 +0.004 (+4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.087 | 5,121.100 | 10,000 | 470,000 | 0.235 | 10,000 | 0.089 | ||
| 06/05/2026 | 0.099 | 4,969.200 | 0 | 460,000 | 0.230 | ||||
| 05/05/2026 | 0.102 | 4,929.680 | 0 | 460,000 | 0.230 | ||||
| 04/05/2026 | 0.098 | 4,976.700 | 0 | 460,000 | 0.230 | ||||
| 30/04/2026 | 0.106 | 4,871.320 | 0 | 460,000 | 0.230 | ||||
| 29/04/2026 | 0.105 | 4,910.020 | 10,000 | 460,000 | 0.230 | 10,000 | 0.107 | ||
| 28/04/2026 | 0.110 | 4,827.190 | 0 | 470,000 | 0.235 | ||||
| 27/04/2026 | 0.101 | 4,939.840 | 0 | 470,000 | 0.235 | ||||
| 24/04/2026 | 0.105 | 4,902.200 | 20,000 | 470,000 | 0.235 | 10,000 | 0.112 | 10,000 | 0.110 |
| 23/04/2026 | 0.109 | 4,865.520 | 10,000 | 470,000 | 0.235 | 10,000 | 0.109 | ||
| 22/04/2026 | 0.098 | 4,963.940 | 0 | 460,000 | 0.230 | ||||
| 21/04/2026 | 0.092 | 5,061.500 | 0 | 460,000 | 0.230 | ||||
| 20/04/2026 | 0.092 | 5,065.630 | 0 | 460,000 | 0.230 | ||||
| 17/04/2026 | 0.094 | 5,042.680 | 40,000 | 460,000 | 0.230 | 40,000 | 0.095 | ||
| 16/04/2026 | 0.090 | 5,092.080 | 20,000 | 500,000 | 0.250 | 10,000 | 0.093 | 10,000 | 0.098 |
| 15/04/2026 | 0.105 | 4,911.790 | 0 | 500,000 | 0.250 | ||||
| 14/04/2026 | 0.111 | 4,851.960 | 0 | 500,000 | 0.250 | ||||
| 13/04/2026 | 0.114 | 4,822.010 | 20,000 | 500,000 | 0.250 | 20,000 | 0.114 | ||
| 10/04/2026 | 0.109 | 4,860.260 | 10,000 | 520,000 | 0.260 | 10,000 | 0.109 | ||
| 09/04/2026 | 0.112 | 4,821.670 | 0 | 510,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |