59450 晶泰瑞银七八牛Ｂ (R 牛证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.059 | 9.740 | 10,035,000 | 9,485,000 | 9.490 | 3,150,000 | 0.059 | 6,885,000 | 0.054 |
| 31/03/2026 | 0.043 | 9.010 | 9,300,000 | 5,750,000 | 5.750 | 6,300,000 | 0.044 | 3,000,000 | 0.043 |
| 30/03/2026 | 0.049 | 9.290 | 910,000 | 9,050,000 | 9.050 | 160,000 | 0.052 | 750,000 | 0.048 |
| 27/03/2026 | 0.057 | 9.600 | 7,965,000 | 8,460,000 | 8.460 | 125,000 | 0.058 | 7,840,000 | 0.057 |
| 26/03/2026 | 0.049 | 9.270 | 5,225,000 | 745,000 | 0.740 | 5,080,000 | 0.049 | 145,000 | 0.053 |
| 25/03/2026 | 0.047 | 9.080 | 5,000 | 5,680,000 | 5.680 | 5,000 | 0.048 | ||
| 24/03/2026 | 0.046 | 9.090 | 6,550,000 | 5,675,000 | 5.670 | 1,000,000 | 0.042 | 5,550,000 | 0.045 |
| 23/03/2026 | 0.042 | 8.920 | 1,245,000 | 1,125,000 | 1.120 | 85,000 | 0.047 | 1,160,000 | 0.042 |
| 20/03/2026 | 0.055 | 9.500 | 0 | 50,000 | 0.050 | ||||
| 19/03/2026 | 0.057 | 9.570 | 50,000 | 50,000 | 0.050 | 50,000 | 0.058 | ||
| 18/03/2026 | 0.067 | 10.090 | 500,000 | 0 | 0.000 | 500,000 | 0.064 | ||
| 17/03/2026 | 0.065 | 9.960 | 500,000 | 500,000 | 0.500 | 500,000 | 0.075 | ||
| 16/03/2026 | 0.062 | 9.890 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.055 | 9.500 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.060 | 9.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.063 | 9.900 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.065 | 10.020 | 20,000 | 0 | 0.000 | 10,000 | 0.065 | 10,000 | 0.063 |
| 09/03/2026 | 0.060 | 9.740 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.067 | 10.060 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.059 | 9.730 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |