59468 平安华泰七四熊Ｂ (R 熊证)
按盘价 
0.115 +0.007 (+6.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.108 | 51.350 | 0 | 750,000 | 0.375 | ||||
| 12/10/2026 | 0.107 | 51.650 | 0 | 750,000 | 0.375 | ||||
| 09/10/2026 | 0.107 | 51.850 | 0 | 750,000 | 0.375 | ||||
| 08/10/2026 | 0.109 | 51.300 | 0 | 750,000 | 0.375 | ||||
| 07/10/2026 | 0.107 | 51.500 | 0 | 750,000 | 0.375 | ||||
| 06/10/2026 | 0.107 | 51.550 | 0 | 750,000 | 0.375 | ||||
| 05/10/2026 | 0.105 | 51.750 | 0 | 750,000 | 0.375 | ||||
| 02/10/2026 | 0.105 | 52.000 | 100,000 | 750,000 | 0.375 | 100,000 | 0.106 | ||
| 30/09/2026 | 0.096 | 52.750 | 0 | 850,000 | 0.425 | ||||
| 29/09/2026 | 0.096 | 52.900 | 0 | 850,000 | 0.425 | ||||
| 28/09/2026 | 0.097 | 52.600 | 0 | 850,000 | 0.425 | ||||
| 25/09/2026 | 0.097 | 52.700 | 50,000 | 850,000 | 0.425 | 50,000 | 0.099 | ||
| 24/09/2026 | 0.089 | 53.250 | 0 | 900,000 | 0.450 | ||||
| 23/09/2026 | 0.088 | 53.400 | 0 | 900,000 | 0.450 | ||||
| 22/09/2026 | 0.085 | 53.900 | 0 | 900,000 | 0.450 | ||||
| 21/09/2026 | 0.089 | 53.750 | 0 | 900,000 | 0.450 | ||||
| 18/09/2026 | 0.095 | 53.200 | 0 | 900,000 | 0.450 | ||||
| 17/09/2026 | 0.095 | 52.850 | 0 | 900,000 | 0.450 | ||||
| 16/09/2026 | 0.095 | 52.800 | 50,000 | 900,000 | 0.450 | 50,000 | 0.095 | ||
| 15/09/2026 | 0.092 | 53.050 | 0 | 950,000 | 0.475 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |