59490 恒指汇丰八二牛Ｙ (R 牛证)
按盘价 
0.410 -0.010 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.420 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.420 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.410 | 26,848.470 | 100,000 | 0 | 0.000 | 100,000 | 0.435 | ||
| 12/01/2026 | 0.380 | 26,608.480 | 0 | 100,000 | 0.050 | ||||
| 09/01/2026 | 0.345 | 26,231.790 | 0 | 100,000 | 0.050 | ||||
| 08/01/2026 | 0.340 | 26,149.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.335 | ||
| 07/01/2026 | 0.375 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.390 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.355 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.355 | 26,338.470 | 100,000 | 0 | 0.000 | 100,000 | 0.325 | ||
| 31/12/2025 | 0.290 | 25,630.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.295 | ||
| 30/12/2025 | 0.315 | 25,854.600 | 100,000 | 0 | 0.000 | 100,000 | 0.315 | ||
| 29/12/2025 | 0.295 | 25,635.230 | 50,000 | 100,000 | 0.050 | 30,000 | 0.335 | 20,000 | 0.295 |
| 24/12/2025 | 0.315 | 25,818.930 | 0 | 110,000 | 0.060 | ||||
| 23/12/2025 | 0.315 | 25,774.140 | 40,000 | 110,000 | 0.060 | 40,000 | 0.320 | ||
| 22/12/2025 | 0.315 | 25,801.770 | 50,000 | 150,000 | 0.080 | 10,000 | 0.305 | 40,000 | 0.319 |
| 19/12/2025 | 0.305 | 25,690.530 | 200,000 | 120,000 | 0.060 | 200,000 | 0.305 | ||
| 18/12/2025 | 0.280 | 25,498.130 | 20,000 | 320,000 | 0.160 | 20,000 | 0.275 | ||
| 17/12/2025 | 0.280 | 25,468.780 | 40,000 | 340,000 | 0.170 | 40,000 | 0.280 | ||
| 16/12/2025 | 0.255 | 25,235.410 | 270,000 | 300,000 | 0.150 | 30,000 | 0.246 | 240,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |