59499 恒指瑞银八乙牛Ｎ (R 牛证)
按盘价 
0.045 +0.024 (+114.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.021 | 26,381.020 | 15,560,000 | 1,500,000 | 0.750 | 7,260,000 | 0.047 | 5,900,000 | 0.039 |
| 25/02/2026 | 0.050 | 26,765.720 | 30,770,000 | 2,860,000 | 1.430 | 12,220,000 | 0.055 | 15,080,000 | 0.057 |
| 24/02/2026 | 0.041 | 26,590.320 | 1,860,000 | 0 | 0.000 | 940,000 | 0.036 | 920,000 | 0.035 |
| 23/02/2026 | 0.086 | 27,081.910 | 1,030,000 | 20,000 | 0.010 | 510,000 | 0.080 | 520,000 | 0.080 |
| 20/02/2026 | 0.030 | 26,413.350 | 3,110,000 | 10,000 | 0.010 | 1,580,000 | 0.034 | 1,530,000 | 0.032 |
| 16/02/2026 | 0.061 | 26,705.940 | 4,590,000 | 60,000 | 0.030 | 2,530,000 | 0.041 | 2,060,000 | 0.038 |
| 13/02/2026 | 0.041 | 26,567.120 | 2,000,000 | 530,000 | 0.270 | 740,000 | 0.040 | 1,160,000 | 0.040 |
| 12/02/2026 | 0.082 | 27,032.540 | 110,000 | 110,000 | 0.060 | 110,000 | 0.080 | ||
| 11/02/2026 | 0.103 | 27,266.380 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |