59505 快手汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.126 -0.030 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.156 | 78.800 | 600,000 | 400,000 | 0.800 | 300,000 | 0.156 | 300,000 | 0.160 |
| 26/01/2026 | 0.160 | 78.600 | 1,400,000 | 400,000 | 0.800 | 850,000 | 0.161 | 550,000 | 0.164 |
| 23/01/2026 | 0.134 | 81.250 | 10,570,000 | 700,000 | 1.400 | 4,390,000 | 0.142 | 4,490,000 | 0.143 |
| 22/01/2026 | 0.153 | 79.100 | 11,240,000 | 600,000 | 1.200 | 5,240,000 | 0.157 | 5,400,000 | 0.158 |
| 21/01/2026 | 0.153 | 78.800 | 1,880,000 | 440,000 | 0.880 | 740,000 | 0.165 | 920,000 | 0.165 |
| 20/01/2026 | 0.179 | 76.050 | 1,300,000 | 260,000 | 0.520 | 630,000 | 0.177 | 540,000 | 0.176 |
| 19/01/2026 | 0.174 | 76.750 | 2,820,000 | 350,000 | 0.700 | 2,400,000 | 0.177 | 420,000 | 0.176 |
| 16/01/2026 | 0.161 | 78.350 | 1,500,000 | 2,330,000 | 4.660 | 750,000 | 0.163 | 750,000 | 0.163 |
| 15/01/2026 | 0.147 | 79.550 | 3,820,000 | 2,330,000 | 4.660 | 1,850,000 | 0.148 | 1,730,000 | 0.146 |
| 14/01/2026 | 0.131 | 81.950 | 4,090,000 | 2,450,000 | 4.900 | 1,220,000 | 0.128 | 2,540,000 | 0.128 |
| 13/01/2026 | 0.161 | 78.450 | 2,020,000 | 1,130,000 | 2.260 | 620,000 | 0.152 | 1,240,000 | 0.141 |
| 12/01/2026 | 0.144 | 80.250 | 1,600,000 | 510,000 | 1.020 | 520,000 | 0.149 | 780,000 | 0.153 |
| 09/01/2026 | 0.193 | 74.700 | 240,000 | 250,000 | 0.500 | 120,000 | 0.193 | ||
| 08/01/2026 | 0.218 | 71.900 | 180,000 | 130,000 | 0.260 | 180,000 | 0.220 | ||
| 07/01/2026 | 0.202 | 73.750 | 140,000 | 310,000 | 0.620 | 140,000 | 0.199 | ||
| 06/01/2026 | 0.187 | 75.500 | 360,000 | 450,000 | 0.900 | 360,000 | 0.187 | ||
| 05/01/2026 | 0.206 | 73.600 | 90,000 | 90,000 | 0.180 | 90,000 | 0.235 | ||
| 02/01/2026 | 0.270 | 66.250 | 20,000 | 0 | 0.000 | 20,000 | 0.270 | ||
| 31/12/2025 | 0.290 | 63.950 | 0 | 20,000 | 0.040 | ||||
| 30/12/2025 | 0.290 | 64.500 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |