59507 地平摩通六六牛Ａ (R 牛证)
按盘价 
0.195 +0.021 (+12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.174 | 9.210 | 126,000 | 348,000 | 0.870 | 126,000 | 0.176 | ||
| 13/01/2026 | 0.195 | 9.400 | 1,032,000 | 222,000 | 0.555 | 540,000 | 0.188 | 492,000 | 0.188 |
| 12/01/2026 | 0.169 | 9.150 | 6,348,000 | 270,000 | 0.675 | 3,276,000 | 0.166 | 3,072,000 | 0.166 |
| 09/01/2026 | 0.212 | 9.550 | 186,000 | 474,000 | 1.185 | 18,000 | 0.212 | 168,000 | 0.226 |
| 08/01/2026 | 0.228 | 9.690 | 276,000 | 324,000 | 0.810 | 276,000 | 0.236 | ||
| 07/01/2026 | 0.193 | 9.360 | 0 | 48,000 | 0.120 | ||||
| 06/01/2026 | 0.178 | 9.220 | 0 | 48,000 | 0.120 | ||||
| 05/01/2026 | 0.142 | 8.880 | 0 | 48,000 | 0.120 | ||||
| 02/01/2026 | 0.153 | 8.990 | 0 | 48,000 | 0.120 | ||||
| 31/12/2025 | 0.119 | 8.660 | 0 | 48,000 | 0.120 | ||||
| 30/12/2025 | 0.134 | 8.700 | 144,000 | 48,000 | 0.120 | 120,000 | 0.111 | 24,000 | 0.139 |
| 29/12/2025 | 0.101 | 8.470 | 0 | 144,000 | 0.360 | ||||
| 24/12/2025 | 0.130 | 8.750 | 0 | 144,000 | 0.360 | ||||
| 23/12/2025 | 0.131 | 8.760 | 18,000 | 144,000 | 0.360 | 18,000 | 0.126 | ||
| 22/12/2025 | 0.171 | 9.120 | 138,000 | 126,000 | 0.315 | 12,000 | 0.201 | 126,000 | 0.183 |
| 19/12/2025 | 0.161 | 9.120 | 0 | 12,000 | 0.030 | ||||
| 18/12/2025 | 0.109 | 8.520 | 0 | 12,000 | 0.030 | ||||
| 17/12/2025 | 0.110 | 8.540 | 12,000 | 12,000 | 0.030 | 12,000 | 0.117 | ||
| 16/12/2025 | 0.127 | 8.700 | 12,000 | 0 | 0.000 | 6,000 | 0.155 | 6,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |