59515 阿里法兴六二牛Ｋ (R 牛证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.560 | 169.000 | 30,000 | 2,930,000 | 4.883 | 30,000 | 0.530 | ||
| 13/01/2026 | 0.485 | 159.900 | 20,000 | 2,960,000 | 4.933 | 20,000 | 0.498 | ||
| 12/01/2026 | 0.440 | 154.300 | 410,000 | 2,980,000 | 4.967 | 410,000 | 0.402 | ||
| 09/01/2026 | 0.365 | 146.500 | 20,000 | 3,390,000 | 5.650 | 20,000 | 0.385 | ||
| 08/01/2026 | 0.330 | 142.600 | 1,100,000 | 3,410,000 | 5.683 | 320,000 | 0.332 | 680,000 | 0.342 |
| 07/01/2026 | 0.360 | 145.900 | 70,000 | 3,050,000 | 5.083 | ||||
| 06/01/2026 | 0.415 | 150.800 | 0 | 3,050,000 | 5.083 | ||||
| 05/01/2026 | 0.425 | 152.800 | 1,000,000 | 3,050,000 | 5.083 | 1,000,000 | 0.425 | ||
| 02/01/2026 | 0.380 | 149.000 | 0 | 4,050,000 | 6.750 | ||||
| 31/12/2025 | 0.335 | 142.800 | 0 | 4,050,000 | 6.750 | ||||
| 30/12/2025 | 0.345 | 144.500 | 280,000 | 4,050,000 | 6.750 | 280,000 | 0.345 | ||
| 29/12/2025 | 0.340 | 143.300 | 0 | 4,330,000 | 7.217 | ||||
| 24/12/2025 | 0.370 | 146.000 | 0 | 4,330,000 | 7.217 | ||||
| 23/12/2025 | 0.375 | 147.200 | 170,000 | 4,330,000 | 7.217 | 170,000 | 0.375 | ||
| 22/12/2025 | 0.360 | 146.400 | 420,000 | 4,160,000 | 6.933 | 420,000 | 0.355 | ||
| 19/12/2025 | 0.350 | 145.300 | 1,170,000 | 4,580,000 | 7.633 | 540,000 | 0.350 | 630,000 | 0.355 |
| 18/12/2025 | 0.350 | 144.100 | 1,050,000 | 4,490,000 | 7.483 | 610,000 | 0.347 | 440,000 | 0.350 |
| 17/12/2025 | 0.370 | 146.000 | 610,000 | 4,660,000 | 7.767 | 610,000 | 0.367 | ||
| 16/12/2025 | 0.350 | 144.200 | 30,000 | 4,050,000 | 6.750 | 30,000 | 0.350 | ||
| 15/12/2025 | 0.395 | 148.600 | 10,000 | 4,020,000 | 6.700 | 10,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |