59519 恒指法巴八八牛１ (R 牛证)
按盘价 
0.085 -0.044 (-34.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.129 | 24,312.160 | 1,870,000 | 500,000 | 0.200 | 1,070,000 | 0.142 | 800,000 | 0.142 |
| 16/06/2026 | 0.144 | 24,493.950 | 1,180,000 | 770,000 | 0.308 | 630,000 | 0.166 | 120,000 | 0.149 |
| 15/06/2026 | 0.182 | 24,842.670 | 5,410,000 | 1,280,000 | 0.512 | 4,610,000 | 0.200 | ||
| 12/06/2026 | 0.163 | 24,718.100 | 1,010,000 | 5,890,000 | 2.356 | 700,000 | 0.155 | 110,000 | 0.163 |
| 11/06/2026 | 0.120 | 24,249.290 | 5,250,000 | 6,480,000 | 2.592 | 1,830,000 | 0.116 | 3,220,000 | 0.112 |
| 10/06/2026 | 0.137 | 24,407.960 | 800,000 | 5,090,000 | 2.036 | 700,000 | 0.133 | 100,000 | 0.140 |
| 09/06/2026 | 0.156 | 24,565.900 | 5,550,000 | 5,690,000 | 2.276 | 5,550,000 | 0.164 | ||
| 08/06/2026 | 0.160 | 24,657.060 | 90,000 | 140,000 | 0.056 | 90,000 | 0.161 | ||
| 05/06/2026 | 0.194 | 24,961.950 | 0 | 50,000 | 0.020 | ||||
| 04/06/2026 | 0.218 | 25,253.400 | 50,000 | 50,000 | 0.020 | 50,000 | 0.220 | ||
| 03/06/2026 | 0.260 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.290 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.232 | 25,398.180 | 140,000 | 0 | 0.000 | 140,000 | 0.238 | ||
| 29/05/2026 | 0.210 | 25,182.390 | 0 | 140,000 | 0.056 | ||||
| 28/05/2026 | 0.191 | 25,006.160 | 0 | 140,000 | 0.056 | ||||
| 27/05/2026 | 0.217 | 25,328.230 | 140,000 | 140,000 | 0.056 | 140,000 | 0.230 | ||
| 26/05/2026 | 0.246 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.245 | 25,606.030 | 90,000 | 0 | 0.000 | 90,000 | 0.241 | ||
| 21/05/2026 | 0.222 | 25,386.520 | 90,000 | 90,000 | 0.036 | 90,000 | 0.227 | ||
| 20/05/2026 | 0.247 | 25,651.120 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |