59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.230 -0.030 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.260 | 25,651.120 | 0 | 950,000 | 0.380 | ||||
| 19/05/2026 | 0.265 | 25,797.850 | 0 | 950,000 | 0.380 | ||||
| 18/05/2026 | 0.250 | 25,675.180 | 30,000 | 950,000 | 0.380 | 30,000 | 0.252 | ||
| 15/05/2026 | 0.280 | 25,962.730 | 230,000 | 920,000 | 0.368 | 100,000 | 0.280 | 130,000 | 0.302 |
| 14/05/2026 | 0.315 | 26,389.040 | 0 | 890,000 | 0.356 | ||||
| 13/05/2026 | 0.315 | 26,388.440 | 0 | 890,000 | 0.356 | ||||
| 12/05/2026 | 0.315 | 26,347.910 | 0 | 890,000 | 0.356 | ||||
| 11/05/2026 | 0.315 | 26,406.840 | 10,000 | 890,000 | 0.356 | 10,000 | 0.310 | ||
| 08/05/2026 | 0.330 | 26,393.710 | 0 | 880,000 | 0.352 | ||||
| 07/05/2026 | 0.340 | 26,626.280 | 20,000 | 880,000 | 0.352 | 20,000 | 0.340 | ||
| 06/05/2026 | 0.300 | 26,213.780 | 140,000 | 900,000 | 0.360 | 140,000 | 0.282 | ||
| 05/05/2026 | 0.265 | 25,898.610 | 120,000 | 1,040,000 | 0.416 | 120,000 | 0.264 | ||
| 04/05/2026 | 0.300 | 26,095.880 | 60,000 | 920,000 | 0.368 | 60,000 | 0.308 | ||
| 30/04/2026 | 0.260 | 25,776.530 | 50,000 | 980,000 | 0.392 | 50,000 | 0.264 | ||
| 29/04/2026 | 0.285 | 26,111.840 | 70,000 | 930,000 | 0.372 | 70,000 | 0.277 | ||
| 28/04/2026 | 0.250 | 25,679.780 | 40,000 | 1,000,000 | 0.400 | 40,000 | 0.253 | ||
| 27/04/2026 | 0.275 | 25,925.650 | 0 | 960,000 | 0.384 | ||||
| 24/04/2026 | 0.275 | 25,978.070 | 0 | 960,000 | 0.384 | ||||
| 23/04/2026 | 0.270 | 25,915.200 | 60,000 | 960,000 | 0.384 | 60,000 | 0.271 | ||
| 22/04/2026 | 0.305 | 26,163.240 | 0 | 900,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |