59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.315 +0.015 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.300 | 25,935.900 | 200,000 | 980,000 | 0.392 | 100,000 | 0.290 | 100,000 | 0.280 |
| 03/12/2025 | 0.285 | 25,760.730 | 10,000 | 980,000 | 0.392 | 10,000 | 0.290 | ||
| 02/12/2025 | 0.315 | 26,095.050 | 10,000 | 970,000 | 0.388 | 10,000 | 0.330 | ||
| 01/12/2025 | 0.305 | 26,033.260 | 30,000 | 980,000 | 0.392 | 30,000 | 0.310 | ||
| 28/11/2025 | 0.295 | 25,858.890 | 180,000 | 1,010,000 | 0.404 | 30,000 | 0.290 | 150,000 | 0.290 |
| 27/11/2025 | 0.305 | 25,945.930 | 2,640,000 | 890,000 | 0.356 | 1,920,000 | 0.301 | 720,000 | 0.295 |
| 26/11/2025 | 0.300 | 25,928.080 | 5,930,000 | 2,090,000 | 0.836 | 2,360,000 | 0.310 | 3,570,000 | 0.305 |
| 25/11/2025 | 0.295 | 25,894.550 | 1,680,000 | 880,000 | 0.352 | 1,490,000 | 0.291 | 170,000 | 0.300 |
| 24/11/2025 | 0.270 | 25,716.500 | 5,420,000 | 2,200,000 | 0.880 | 2,840,000 | 0.266 | 2,580,000 | 0.265 |
| 21/11/2025 | 0.227 | 25,220.020 | 2,790,000 | 2,460,000 | 0.984 | 540,000 | 0.250 | 2,250,000 | 0.233 |
| 20/11/2025 | 0.290 | 25,835.570 | 0 | 750,000 | 0.300 | ||||
| 19/11/2025 | 0.290 | 25,830.650 | 100,000 | 750,000 | 0.300 | 50,000 | 0.290 | 50,000 | 0.290 |
| 18/11/2025 | 0.295 | 25,930.030 | 10,000 | 750,000 | 0.300 | 10,000 | 0.295 | ||
| 17/11/2025 | 0.345 | 26,384.280 | 0 | 740,000 | 0.296 | ||||
| 14/11/2025 | 0.370 | 26,572.460 | 1,350,000 | 740,000 | 0.296 | 1,350,000 | 0.380 | ||
| 13/11/2025 | 0.415 | 27,073.030 | 40,000 | 2,090,000 | 0.836 | 40,000 | 0.420 | ||
| 12/11/2025 | 0.395 | 26,922.730 | 0 | 2,130,000 | 0.852 | ||||
| 11/11/2025 | 0.375 | 26,696.410 | 0 | 2,130,000 | 0.852 | ||||
| 10/11/2025 | 0.365 | 26,649.060 | 0 | 2,130,000 | 0.852 | ||||
| 07/11/2025 | 0.330 | 26,241.830 | 0 | 2,130,000 | 0.852 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |