59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.440 -0.045 (-9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.485 | 27,968.090 | 150,000 | 40,000 | 0.016 | 150,000 | 0.485 | ||
| 28/01/2026 | 0.465 | 27,826.910 | 280,000 | 190,000 | 0.076 | 280,000 | 0.454 | ||
| 27/01/2026 | 0.410 | 27,126.950 | 100,000 | 470,000 | 0.188 | 100,000 | 0.410 | ||
| 26/01/2026 | 0.370 | 26,765.520 | 0 | 570,000 | 0.228 | ||||
| 23/01/2026 | 0.370 | 26,749.510 | 40,000 | 570,000 | 0.228 | 40,000 | 0.370 | ||
| 22/01/2026 | 0.355 | 26,629.960 | 0 | 610,000 | 0.244 | ||||
| 21/01/2026 | 0.355 | 26,585.060 | 0 | 610,000 | 0.244 | ||||
| 20/01/2026 | 0.355 | 26,487.510 | 0 | 610,000 | 0.244 | ||||
| 19/01/2026 | 0.360 | 26,563.900 | 100,000 | 610,000 | 0.244 | 100,000 | 0.365 | ||
| 16/01/2026 | 0.385 | 26,844.960 | 0 | 510,000 | 0.204 | ||||
| 15/01/2026 | 0.400 | 26,923.620 | 120,000 | 510,000 | 0.204 | 120,000 | 0.407 | ||
| 14/01/2026 | 0.400 | 26,999.810 | 100,000 | 630,000 | 0.252 | 100,000 | 0.403 | ||
| 13/01/2026 | 0.385 | 26,848.470 | 50,000 | 730,000 | 0.292 | 30,000 | 0.410 | 20,000 | 0.385 |
| 12/01/2026 | 0.360 | 26,608.480 | 70,000 | 740,000 | 0.296 | 70,000 | 0.351 | ||
| 09/01/2026 | 0.325 | 26,231.790 | 0 | 810,000 | 0.324 | ||||
| 08/01/2026 | 0.320 | 26,149.310 | 40,000 | 810,000 | 0.324 | 40,000 | 0.323 | ||
| 07/01/2026 | 0.345 | 26,458.950 | 50,000 | 770,000 | 0.308 | 50,000 | 0.345 | ||
| 06/01/2026 | 0.375 | 26,710.450 | 190,000 | 720,000 | 0.288 | 190,000 | 0.387 | ||
| 05/01/2026 | 0.340 | 26,347.240 | 0 | 910,000 | 0.364 | ||||
| 02/01/2026 | 0.340 | 26,338.470 | 380,000 | 910,000 | 0.364 | 380,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |