59526 恒指法巴八八牛Ｃ (R 牛证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.310 | 25,935.900 | 10,000 | 970,000 | 0.388 | 10,000 | 0.300 | ||
| 03/12/2025 | 0.295 | 25,760.730 | 50,000 | 960,000 | 0.384 | 50,000 | 0.300 | ||
| 02/12/2025 | 0.325 | 26,095.050 | 100,000 | 1,010,000 | 0.404 | 100,000 | 0.335 | ||
| 01/12/2025 | 0.310 | 26,033.260 | 0 | 1,110,000 | 0.444 | ||||
| 28/11/2025 | 0.305 | 25,858.890 | 0 | 1,110,000 | 0.444 | ||||
| 27/11/2025 | 0.305 | 25,945.930 | 0 | 1,110,000 | 0.444 | ||||
| 26/11/2025 | 0.305 | 25,928.080 | 0 | 1,110,000 | 0.444 | ||||
| 25/11/2025 | 0.305 | 25,894.550 | 0 | 1,110,000 | 0.444 | ||||
| 24/11/2025 | 0.280 | 25,716.500 | 300,000 | 1,110,000 | 0.444 | 300,000 | 0.284 | ||
| 21/11/2025 | 0.237 | 25,220.020 | 140,000 | 1,410,000 | 0.564 | 140,000 | 0.254 | ||
| 20/11/2025 | 0.300 | 25,835.570 | 0 | 1,270,000 | 0.508 | ||||
| 19/11/2025 | 0.300 | 25,830.650 | 100,000 | 1,270,000 | 0.508 | 100,000 | 0.300 | ||
| 18/11/2025 | 0.310 | 25,930.030 | 550,000 | 1,170,000 | 0.468 | 550,000 | 0.323 | ||
| 17/11/2025 | 0.355 | 26,384.280 | 100,000 | 620,000 | 0.248 | 100,000 | 0.370 | ||
| 14/11/2025 | 0.375 | 26,572.460 | 190,000 | 520,000 | 0.208 | 190,000 | 0.383 | ||
| 13/11/2025 | 0.420 | 27,073.030 | 10,000 | 330,000 | 0.132 | 10,000 | 0.405 | ||
| 12/11/2025 | 0.410 | 26,922.730 | 50,000 | 340,000 | 0.136 | 50,000 | 0.410 | ||
| 11/11/2025 | 0.390 | 26,696.410 | 30,000 | 390,000 | 0.156 | 30,000 | 0.390 | ||
| 10/11/2025 | 0.375 | 26,649.060 | 30,000 | 420,000 | 0.168 | 30,000 | 0.375 | ||
| 07/11/2025 | 0.340 | 26,241.830 | 60,000 | 450,000 | 0.180 | 60,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |