59530 阿里法巴五乙牛Ｈ (R 牛证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.415 | 154.400 | 0 | 39,010,000 | 65.017 | ||||
| 03/12/2025 | 0.415 | 153.600 | 0 | 39,010,000 | 65.017 | ||||
| 02/12/2025 | 0.440 | 157.000 | 0 | 39,010,000 | 65.017 | ||||
| 01/12/2025 | 0.420 | 154.900 | 0 | 39,010,000 | 65.017 | ||||
| 28/11/2025 | 0.390 | 151.500 | 0 | 39,010,000 | 65.017 | ||||
| 27/11/2025 | 0.385 | 150.600 | 0 | 39,010,000 | 65.017 | ||||
| 26/11/2025 | 0.430 | 154.800 | 0 | 39,010,000 | 65.017 | ||||
| 25/11/2025 | 0.455 | 157.800 | 0 | 39,010,000 | 65.017 | ||||
| 24/11/2025 | 0.425 | 154.500 | 240,000 | 39,010,000 | 65.017 | ||||
| 21/11/2025 | 0.355 | 147.600 | 0 | 39,010,000 | 65.017 | ||||
| 20/11/2025 | 0.435 | 154.800 | 0 | 39,010,000 | 65.017 | ||||
| 19/11/2025 | 0.440 | 156.400 | 0 | 39,010,000 | 65.017 | ||||
| 18/11/2025 | 0.420 | 154.600 | 170,000 | 39,010,000 | 65.017 | ||||
| 17/11/2025 | 0.430 | 154.900 | 1,900,000 | 39,010,000 | 65.017 | 1,900,000 | 0.430 | ||
| 14/11/2025 | 0.435 | 154.900 | 0 | 40,910,000 | 68.183 | ||||
| 13/11/2025 | 0.495 | 162.000 | 140,000 | 40,910,000 | 68.183 | 140,000 | 0.495 | ||
| 12/11/2025 | 0.450 | 156.800 | 0 | 41,050,000 | 68.417 | ||||
| 11/11/2025 | 0.485 | 160.400 | 0 | 41,050,000 | 68.417 | ||||
| 10/11/2025 | 0.500 | 163.400 | 0 | 41,050,000 | 68.417 | ||||
| 07/11/2025 | 0.485 | 160.100 | 10,000 | 41,050,000 | 68.417 | 10,000 | 0.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |