59535 恒指瑞银八十熊Ｇ (R 熊证)
按盘价 
0.129 -0.031 (-19.375%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.160 | 25,386.520 | 14,380,000 | 21,090,000 | 10.540 | 4,400,000 | 0.127 | 5,440,000 | 0.140 |
| 20/05/2026 | 0.139 | 25,651.120 | 2,890,000 | 20,050,000 | 10.030 | 1,370,000 | 0.140 | 190,000 | 0.139 |
| 19/05/2026 | 0.123 | 25,797.850 | 14,410,000 | 21,230,000 | 10.620 | 5,110,000 | 0.127 | 640,000 | 0.129 |
| 18/05/2026 | 0.136 | 25,675.180 | 18,920,000 | 25,700,000 | 12.850 | 3,330,000 | 0.135 | 3,270,000 | 0.129 |
| 15/05/2026 | 0.106 | 25,962.730 | 124,230,000 | 25,760,000 | 12.880 | 11,740,000 | 0.097 | 12,870,000 | 0.086 |
| 14/05/2026 | 0.066 | 26,389.040 | 254,740,000 | 24,630,000 | 12.310 | 37,750,000 | 0.050 | 41,360,000 | 0.047 |
| 13/05/2026 | 0.067 | 26,388.440 | 80,780,000 | 21,020,000 | 10.510 | 10,810,000 | 0.069 | 3,810,000 | 0.075 |
| 12/05/2026 | 0.070 | 26,347.910 | 89,150,000 | 28,020,000 | 14.010 | 8,920,000 | 0.058 | 8,400,000 | 0.063 |
| 11/05/2026 | 0.063 | 26,406.840 | 53,810,000 | 28,540,000 | 14.270 | 25,010,000 | 0.073 | ||
| 08/05/2026 | 0.063 | 26,393.710 | 111,580,000 | 53,550,000 | 26.770 | 6,600,000 | 0.070 | 36,890,000 | 0.073 |
| 07/05/2026 | 0.037 | 26,626.280 | 12,484,600,000 | 23,260,000 | 11.630 | 5,953,270,000 | 0.042 | 5,975,730,000 | 0.042 |
| 06/05/2026 | 0.084 | 26,213.780 | 0 | 800,000 | 0.400 | ||||
| 05/05/2026 | 0.118 | 25,898.610 | 500,000 | 800,000 | 0.400 | 500,000 | 0.123 | ||
| 04/05/2026 | 0.091 | 26,095.880 | 6,000,000 | 1,300,000 | 0.650 | 2,500,000 | 0.085 | 3,000,000 | 0.080 |
| 30/04/2026 | 0.129 | 25,776.530 | 0 | 800,000 | 0.400 | ||||
| 29/04/2026 | 0.098 | 26,111.840 | 0 | 800,000 | 0.400 | ||||
| 28/04/2026 | 0.138 | 25,679.780 | 10,000 | 800,000 | 0.400 | 10,000 | 0.130 | ||
| 27/04/2026 | 0.106 | 25,925.650 | 0 | 810,000 | 0.400 | ||||
| 24/04/2026 | 0.106 | 25,978.070 | 2,740,000 | 810,000 | 0.400 | 2,630,000 | 0.128 | ||
| 23/04/2026 | 0.110 | 25,915.200 | 6,190,000 | 3,440,000 | 1.720 | 3,560,000 | 0.111 | 1,690,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |