59535 恒指瑞银八十熊Ｇ (R 熊证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.325 | 23,350.030 | 0 | 53,510,000 | 26.760 | ||||
| 02/07/2026 | 0.355 | 23,055.030 | 0 | 53,510,000 | 26.760 | ||||
| 30/06/2026 | 0.365 | 22,881.020 | 0 | 53,510,000 | 26.760 | ||||
| 29/06/2026 | 0.360 | 23,026.680 | 0 | 53,510,000 | 26.760 | ||||
| 26/06/2026 | 0.385 | 22,671.860 | 0 | 53,510,000 | 26.760 | ||||
| 25/06/2026 | 0.345 | 23,076.910 | 0 | 53,510,000 | 26.760 | ||||
| 24/06/2026 | 0.320 | 23,412.180 | 70,000 | 53,510,000 | 26.760 | 70,000 | 0.315 | ||
| 23/06/2026 | 0.325 | 23,336.280 | 0 | 53,580,000 | 26.790 | ||||
| 22/06/2026 | 0.285 | 23,768.520 | 0 | 53,580,000 | 26.790 | ||||
| 18/06/2026 | 0.285 | 23,924.810 | 0 | 53,580,000 | 26.790 | ||||
| 17/06/2026 | 0.245 | 24,312.160 | 0 | 53,580,000 | 26.790 | ||||
| 16/06/2026 | 0.232 | 24,493.950 | 80,000 | 53,580,000 | 26.790 | 80,000 | 0.221 | ||
| 15/06/2026 | 0.196 | 24,842.670 | 280,000 | 53,660,000 | 26.830 | 160,000 | 0.187 | ||
| 12/06/2026 | 0.215 | 24,718.100 | 80,000 | 53,820,000 | 26.910 | 40,000 | 0.220 | ||
| 11/06/2026 | 0.260 | 24,249.290 | 1,040,000 | 53,860,000 | 26.930 | 1,040,000 | 0.264 | ||
| 10/06/2026 | 0.239 | 24,407.960 | 0 | 54,900,000 | 27.450 | ||||
| 09/06/2026 | 0.223 | 24,565.900 | 0 | 54,900,000 | 27.450 | ||||
| 08/06/2026 | 0.222 | 24,657.060 | 1,550,000 | 54,900,000 | 27.450 | 310,000 | 0.224 | 920,000 | 0.230 |
| 05/06/2026 | 0.190 | 24,961.950 | 3,090,000 | 54,290,000 | 27.150 | 1,920,000 | 0.185 | 60,000 | 0.183 |
| 04/06/2026 | 0.167 | 25,253.400 | 9,890,000 | 56,150,000 | 28.070 | 6,270,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |