59537 恒指瑞银八十熊Ｈ (R 熊证)
按盘价 
0.159 -0.023 (-12.637%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.182 | 25,386.520 | 4,290,000 | 11,080,000 | 5.540 | 3,140,000 | 0.148 | 1,100,000 | 0.177 |
| 20/05/2026 | 0.160 | 25,651.120 | 770,000 | 13,120,000 | 6.560 | 770,000 | 0.161 | ||
| 19/05/2026 | 0.145 | 25,797.850 | 860,000 | 13,890,000 | 6.940 | 320,000 | 0.147 | 540,000 | 0.148 |
| 18/05/2026 | 0.157 | 25,675.180 | 2,740,000 | 13,670,000 | 6.830 | 40,000 | 0.159 | 2,170,000 | 0.157 |
| 15/05/2026 | 0.129 | 25,962.730 | 3,760,000 | 11,540,000 | 5.770 | 60,000 | 0.099 | 3,200,000 | 0.119 |
| 14/05/2026 | 0.089 | 26,389.040 | 8,510,000 | 8,400,000 | 4.200 | 7,900,000 | 0.075 | ||
| 13/05/2026 | 0.094 | 26,388.440 | 1,000,000 | 500,000 | 0.250 | 500,000 | 0.106 | 500,000 | 0.097 |
| 12/05/2026 | 0.094 | 26,347.910 | 200,000 | 500,000 | 0.250 | 100,000 | 0.094 | 100,000 | 0.084 |
| 11/05/2026 | 0.090 | 26,406.840 | 0 | 500,000 | 0.250 | ||||
| 08/05/2026 | 0.090 | 26,393.710 | 1,570,000 | 500,000 | 0.250 | 1,330,000 | 0.094 | 240,000 | 0.091 |
| 07/05/2026 | 0.064 | 26,626.280 | 3,560,000 | 1,590,000 | 0.800 | 990,000 | 0.069 | 2,570,000 | 0.068 |
| 06/05/2026 | 0.109 | 26,213.780 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.141 | 25,898.610 | 0 | 10,000 | 0.010 | ||||
| 04/05/2026 | 0.118 | 26,095.880 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.154 | 25,776.530 | 0 | 10,000 | 0.010 | ||||
| 29/04/2026 | 0.121 | 26,111.840 | 1,450,000 | 10,000 | 0.010 | 750,000 | 0.130 | 700,000 | 0.133 |
| 28/04/2026 | 0.161 | 25,679.780 | 110,000 | 60,000 | 0.030 | 40,000 | 0.163 | 70,000 | 0.143 |
| 27/04/2026 | 0.130 | 25,925.650 | 0 | 30,000 | 0.010 | ||||
| 24/04/2026 | 0.131 | 25,978.070 | 180,000 | 30,000 | 0.010 | 100,000 | 0.139 | 80,000 | 0.134 |
| 23/04/2026 | 0.135 | 25,915.200 | 140,000 | 50,000 | 0.030 | 60,000 | 0.134 | 80,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |