59537 恒指瑞银八十熊Ｈ (R 熊证)
按盘价 
0.325 -0.020 (-5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.345 | 23,350.030 | 0 | 48,510,000 | 24.250 | ||||
| 02/07/2026 | 0.375 | 23,055.030 | 0 | 48,510,000 | 24.250 | ||||
| 30/06/2026 | 0.385 | 22,881.020 | 60,000 | 48,510,000 | 24.250 | 60,000 | 0.385 | ||
| 29/06/2026 | 0.385 | 23,026.680 | 0 | 48,570,000 | 24.290 | ||||
| 26/06/2026 | 0.405 | 22,671.860 | 0 | 48,570,000 | 24.290 | ||||
| 25/06/2026 | 0.375 | 23,076.910 | 60,000 | 48,570,000 | 24.290 | ||||
| 24/06/2026 | 0.345 | 23,412.180 | 0 | 48,570,000 | 24.290 | ||||
| 23/06/2026 | 0.345 | 23,336.280 | 0 | 48,570,000 | 24.290 | ||||
| 22/06/2026 | 0.305 | 23,768.520 | 0 | 48,570,000 | 24.290 | ||||
| 18/06/2026 | 0.305 | 23,924.810 | 0 | 48,570,000 | 24.290 | ||||
| 17/06/2026 | 0.265 | 24,312.160 | 0 | 48,570,000 | 24.290 | ||||
| 16/06/2026 | 0.250 | 24,493.950 | 470,000 | 48,570,000 | 24.290 | 370,000 | 0.244 | 100,000 | 0.247 |
| 15/06/2026 | 0.217 | 24,842.670 | 270,000 | 48,840,000 | 24.420 | 70,000 | 0.218 | 200,000 | 0.202 |
| 12/06/2026 | 0.235 | 24,718.100 | 0 | 48,710,000 | 24.360 | ||||
| 11/06/2026 | 0.280 | 24,249.290 | 100,000 | 48,710,000 | 24.360 | 40,000 | 0.290 | 60,000 | 0.260 |
| 10/06/2026 | 0.265 | 24,407.960 | 60,000 | 48,690,000 | 24.340 | 60,000 | 0.275 | ||
| 09/06/2026 | 0.243 | 24,565.900 | 200,000 | 48,750,000 | 24.380 | 100,000 | 0.243 | 60,000 | 0.233 |
| 08/06/2026 | 0.242 | 24,657.060 | 300,000 | 48,790,000 | 24.390 | 300,000 | 0.245 | ||
| 05/06/2026 | 0.210 | 24,961.950 | 3,670,000 | 49,090,000 | 24.550 | 3,070,000 | 0.208 | ||
| 04/06/2026 | 0.188 | 25,253.400 | 1,390,000 | 46,020,000 | 23.010 | 30,000 | 0.188 | 1,070,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |