59537 恒指瑞银八十熊Ｈ (R 熊证)
按盘价 
0.134 -0.025 (-15.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.159 | 25,495.070 | 0 | 35,200,000 | 17.600 | ||||
| 18/08/2026 | 0.159 | 25,471.150 | 0 | 35,200,000 | 17.600 | ||||
| 17/08/2026 | 0.159 | 25,453.230 | 0 | 35,200,000 | 17.600 | ||||
| 14/08/2026 | 0.190 | 25,116.850 | 100,000 | 35,200,000 | 17.600 | 100,000 | 0.185 | ||
| 13/08/2026 | 0.164 | 25,396.510 | 0 | 35,300,000 | 17.650 | ||||
| 12/08/2026 | 0.164 | 25,440.170 | 3,160,000 | 35,300,000 | 17.650 | 3,120,000 | 0.164 | ||
| 11/08/2026 | 0.142 | 25,652.820 | 360,000 | 38,420,000 | 19.210 | 340,000 | 0.139 | 20,000 | 0.110 |
| 10/08/2026 | 0.114 | 25,937.490 | 180,000 | 38,740,000 | 19.370 | 180,000 | 0.123 | ||
| 07/08/2026 | 0.140 | 25,668.030 | 50,000 | 38,560,000 | 19.280 | 50,000 | 0.142 | ||
| 06/08/2026 | 0.155 | 25,530.280 | 850,000 | 38,510,000 | 19.250 | 850,000 | 0.156 | ||
| 05/08/2026 | 0.116 | 25,915.820 | 1,270,000 | 39,360,000 | 19.680 | 800,000 | 0.120 | 470,000 | 0.119 |
| 04/08/2026 | 0.125 | 25,852.920 | 1,280,000 | 39,690,000 | 19.840 | 660,000 | 0.120 | 620,000 | 0.124 |
| 03/08/2026 | 0.110 | 26,009.400 | 480,000 | 39,730,000 | 19.860 | 220,000 | 0.112 | 260,000 | 0.109 |
| 31/07/2026 | 0.117 | 25,884.430 | 1,850,000 | 39,690,000 | 19.840 | 550,000 | 0.127 | 1,250,000 | 0.123 |
| 30/07/2026 | 0.121 | 25,858.880 | 0 | 38,990,000 | 19.500 | ||||
| 29/07/2026 | 0.127 | 25,807.920 | 2,600,000 | 38,990,000 | 19.500 | 2,010,000 | 0.138 | 560,000 | 0.128 |
| 28/07/2026 | 0.170 | 25,310.850 | 2,100,000 | 40,440,000 | 20.220 | 2,000,000 | 0.167 | ||
| 27/07/2026 | 0.178 | 25,207.180 | 10,000 | 42,440,000 | 21.220 | ||||
| 24/07/2026 | 0.200 | 24,963.230 | 10,000 | 42,440,000 | 21.220 | 10,000 | 0.200 | ||
| 23/07/2026 | 0.177 | 25,210.810 | 70,000 | 42,450,000 | 21.220 | 40,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |