59540 恒指法巴八八牛Ａ (R 牛证)
按盘价 
0.188 -0.026 (-12.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.214 | 25,253.400 | 800,000 | 400,000 | 0.200 | 400,000 | 0.214 | 400,000 | 0.211 |
| 03/06/2026 | 0.255 | 25,633.210 | 0 | 400,000 | 0.200 | ||||
| 02/06/2026 | 0.285 | 26,038.320 | 1,160,000 | 400,000 | 0.200 | 1,060,000 | 0.252 | 100,000 | 0.235 |
| 01/06/2026 | 0.227 | 25,398.180 | 460,000 | 1,360,000 | 0.680 | 360,000 | 0.223 | 100,000 | 0.220 |
| 29/05/2026 | 0.205 | 25,182.390 | 1,560,000 | 1,620,000 | 0.810 | 1,210,000 | 0.208 | 350,000 | 0.196 |
| 28/05/2026 | 0.185 | 25,006.160 | 1,620,000 | 2,480,000 | 1.240 | 150,000 | 0.177 | 1,470,000 | 0.180 |
| 27/05/2026 | 0.212 | 25,328.230 | 910,000 | 1,160,000 | 0.580 | 100,000 | 0.243 | 810,000 | 0.219 |
| 26/05/2026 | 0.242 | 25,599.450 | 50,000 | 450,000 | 0.225 | 50,000 | 0.242 | ||
| 22/05/2026 | 0.241 | 25,606.030 | 200,000 | 400,000 | 0.200 | 200,000 | 0.241 | ||
| 21/05/2026 | 0.217 | 25,386.520 | 300,000 | 600,000 | 0.300 | 100,000 | 0.250 | 200,000 | 0.222 |
| 20/05/2026 | 0.241 | 25,651.120 | 200,000 | 500,000 | 0.250 | 100,000 | 0.235 | ||
| 19/05/2026 | 0.255 | 25,797.850 | 0 | 400,000 | 0.200 | ||||
| 18/05/2026 | 0.244 | 25,675.180 | 0 | 400,000 | 0.200 | ||||
| 15/05/2026 | 0.275 | 25,962.730 | 0 | 400,000 | 0.200 | ||||
| 14/05/2026 | 0.310 | 26,389.040 | 0 | 400,000 | 0.200 | ||||
| 13/05/2026 | 0.310 | 26,388.440 | 0 | 400,000 | 0.200 | ||||
| 12/05/2026 | 0.310 | 26,347.910 | 0 | 400,000 | 0.200 | ||||
| 11/05/2026 | 0.310 | 26,406.840 | 0 | 400,000 | 0.200 | ||||
| 08/05/2026 | 0.305 | 26,393.710 | 340,000 | 400,000 | 0.200 | 170,000 | 0.305 | 170,000 | 0.305 |
| 07/05/2026 | 0.330 | 26,626.280 | 0 | 400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |