59547 恒指瑞银七八熊Ｍ (R 熊证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.053 | 26,999.810 | 97,980,000 | 22,050,000 | 11.030 | 1,070,000 | 0.052 | 14,440,000 | 0.057 |
| 13/01/2026 | 0.068 | 26,848.470 | 59,770,000 | 8,680,000 | 4.340 | 5,980,000 | 0.051 | 10,890,000 | 0.044 |
| 12/01/2026 | 0.091 | 26,608.480 | 10,870,000 | 3,770,000 | 1.880 | 130,000 | 0.124 | 1,660,000 | 0.097 |
| 09/01/2026 | 0.126 | 26,231.790 | 2,560,000 | 2,240,000 | 1.120 | 2,370,000 | 0.128 | ||
| 08/01/2026 | 0.132 | 26,149.310 | 19,170,000 | 4,610,000 | 2.310 | 14,950,000 | 0.127 | 2,460,000 | 0.131 |
| 07/01/2026 | 0.104 | 26,458.950 | 7,050,000 | 17,100,000 | 8.550 | 3,440,000 | 0.098 | 1,110,000 | 0.093 |
| 06/01/2026 | 0.080 | 26,710.450 | 8,120,000 | 19,430,000 | 9.710 | 1,890,000 | 0.072 | 2,280,000 | 0.072 |
| 05/01/2026 | 0.113 | 26,347.240 | 5,460,000 | 19,040,000 | 9.520 | 1,610,000 | 0.116 | 2,510,000 | 0.111 |
| 02/01/2026 | 0.114 | 26,338.470 | 2,490,000 | 18,140,000 | 9.070 | 2,490,000 | 0.128 | ||
| 31/12/2025 | 0.184 | 25,630.540 | 180,000 | 15,650,000 | 7.830 | 180,000 | 0.178 | ||
| 30/12/2025 | 0.162 | 25,854.600 | 0 | 15,830,000 | 7.920 | ||||
| 29/12/2025 | 0.178 | 25,635.230 | 30,000 | 15,830,000 | 7.920 | 10,000 | 0.175 | 20,000 | 0.148 |
| 24/12/2025 | 0.161 | 25,818.930 | 0 | 15,820,000 | 7.910 | ||||
| 23/12/2025 | 0.163 | 25,774.140 | 40,000 | 15,820,000 | 7.910 | 20,000 | 0.152 | 20,000 | 0.154 |
| 22/12/2025 | 0.160 | 25,801.770 | 150,000 | 15,820,000 | 7.910 | 50,000 | 0.161 | 100,000 | 0.160 |
| 19/12/2025 | 0.170 | 25,690.530 | 5,680,000 | 15,770,000 | 7.890 | 200,000 | 0.171 | 5,430,000 | 0.179 |
| 18/12/2025 | 0.188 | 25,498.130 | 230,000 | 10,540,000 | 5.270 | 200,000 | 0.207 | 30,000 | 0.186 |
| 17/12/2025 | 0.194 | 25,468.780 | 450,000 | 10,710,000 | 5.360 | 450,000 | 0.203 | ||
| 16/12/2025 | 0.215 | 25,235.410 | 370,000 | 10,260,000 | 5.130 | 280,000 | 0.208 | 90,000 | 0.215 |
| 15/12/2025 | 0.174 | 25,628.880 | 900,000 | 10,450,000 | 5.220 | 810,000 | 0.165 | 90,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |