59551 美团法巴六三牛Ｄ (R 牛证)
按盘价 
0.086 +0.009 (+11.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.077 | 98.100 | 1,800,000 | 260,000 | 0.325 | 730,000 | 0.076 | 880,000 | 0.080 |
| 03/12/2025 | 0.049 | 95.900 | 20,000 | 110,000 | 0.137 | 20,000 | 0.050 | ||
| 02/12/2025 | 0.060 | 96.500 | 1,930,000 | 90,000 | 0.112 | 1,210,000 | 0.074 | 620,000 | 0.084 |
| 01/12/2025 | 0.088 | 99.550 | 114,480,000 | 680,000 | 0.850 | 49,560,000 | 0.106 | 50,060,000 | 0.107 |
| 28/11/2025 | 0.122 | 102.500 | 7,850,000 | 180,000 | 0.225 | 3,800,000 | 0.131 | 3,910,000 | 0.139 |
| 27/11/2025 | 0.136 | 104.000 | 10,850,000 | 70,000 | 0.088 | 8,330,000 | 0.125 | 1,190,000 | 0.139 |
| 26/11/2025 | 0.132 | 103.800 | 18,210,000 | 7,210,000 | 9.012 | 1,720,000 | 0.132 | 8,860,000 | 0.133 |
| 25/11/2025 | 0.078 | 98.250 | 70,000 | 70,000 | 0.088 | 70,000 | 0.077 | ||
| 24/11/2025 | 0.076 | 98.150 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.035 | 95.550 | 120,000 | 0 | 0.000 | 90,000 | 0.042 | 30,000 | 0.031 |
| 20/11/2025 | 0.072 | 98.500 | 0 | 60,000 | 0.075 | ||||
| 19/11/2025 | 0.072 | 98.000 | 0 | 60,000 | 0.075 | ||||
| 18/11/2025 | 0.076 | 98.600 | 0 | 60,000 | 0.075 | ||||
| 17/11/2025 | 0.087 | 100.300 | 6,120,000 | 60,000 | 0.075 | 3,060,000 | 0.088 | 3,060,000 | 0.109 |
| 14/11/2025 | 0.088 | 100.000 | 2,700,000 | 60,000 | 0.075 | 2,700,000 | 0.088 | ||
| 13/11/2025 | 0.109 | 102.100 | 2,850,000 | 2,760,000 | 3.450 | 150,000 | 0.086 | 1,700,000 | 0.110 |
| 12/11/2025 | 0.104 | 101.800 | 0 | 1,210,000 | 1.512 | ||||
| 11/11/2025 | 0.104 | 102.000 | 1,080,000 | 1,210,000 | 1.512 | 1,080,000 | 0.104 | ||
| 10/11/2025 | 0.119 | 103.300 | 80,000 | 2,290,000 | 2.863 | 80,000 | 0.115 | ||
| 07/11/2025 | 0.111 | 102.000 | 0 | 2,370,000 | 2.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |