59552 地平瑞银七乙牛Ｂ (R 牛证)
按盘价 
0.090 -0.025 (-21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.115 | 5.170 | 5,142,000 | 1,692,000 | 4.230 | 2,250,000 | 0.115 | 2,676,000 | 0.116 |
| 03/06/2026 | 0.130 | 5.310 | 2,394,000 | 1,266,000 | 3.160 | 1,026,000 | 0.138 | 1,230,000 | 0.140 |
| 02/06/2026 | 0.153 | 5.520 | 2,484,000 | 1,062,000 | 2.660 | 900,000 | 0.147 | 1,206,000 | 0.139 |
| 01/06/2026 | 0.145 | 5.430 | 1,416,000 | 756,000 | 1.890 | 942,000 | 0.134 | 192,000 | 0.138 |
| 29/05/2026 | 0.127 | 5.290 | 12,564,000 | 1,506,000 | 3.770 | 4,770,000 | 0.126 | 5,886,000 | 0.123 |
| 28/05/2026 | 0.173 | 5.690 | 690,000 | 390,000 | 0.970 | 210,000 | 0.178 | 474,000 | 0.177 |
| 27/05/2026 | 0.206 | 5.970 | 66,000 | 126,000 | 0.320 | 66,000 | 0.221 | ||
| 26/05/2026 | 0.249 | 6.370 | 60,000 | 60,000 | 0.150 | 60,000 | 0.247 | ||
| 22/05/2026 | 0.212 | 6.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.194 | 5.860 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.194 | 5.870 | 12,000 | 0 | 0.000 | 6,000 | 0.200 | 6,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |