59555 地平瑞银八九熊Ａ (R 熊证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.285 | 4.410 | 120,000 | 258,000 | 0.650 | 120,000 | 0.290 | ||
| 07/07/2026 | 0.290 | 4.410 | 36,000 | 138,000 | 0.340 | 30,000 | 0.275 | 6,000 | 0.290 |
| 06/07/2026 | 0.275 | 4.490 | 0 | 162,000 | 0.400 | ||||
| 03/07/2026 | 0.255 | 4.680 | 30,000 | 162,000 | 0.400 | 30,000 | 0.250 | ||
| 02/07/2026 | 0.290 | 4.290 | 78,000 | 132,000 | 0.330 | 12,000 | 0.290 | 66,000 | 0.310 |
| 30/06/2026 | 0.310 | 4.080 | 72,000 | 78,000 | 0.190 | 48,000 | 0.283 | ||
| 29/06/2026 | 0.305 | 4.140 | 1,404,000 | 126,000 | 0.320 | 1,368,000 | 0.315 | 36,000 | 0.305 |
| 26/06/2026 | 0.345 | 3.610 | 138,000 | 1,458,000 | 3.650 | ||||
| 25/06/2026 | 0.325 | 3.860 | 558,000 | 1,458,000 | 3.650 | 270,000 | 0.325 | 6,000 | 0.330 |
| 24/06/2026 | 0.315 | 4.020 | 1,872,000 | 1,722,000 | 4.300 | 210,000 | 0.308 | 1,662,000 | 0.315 |
| 23/06/2026 | 0.325 | 3.960 | 144,000 | 270,000 | 0.680 | 144,000 | 0.315 | ||
| 22/06/2026 | 0.300 | 4.150 | 0 | 126,000 | 0.320 | ||||
| 18/06/2026 | 0.300 | 4.230 | 60,000 | 126,000 | 0.320 | 60,000 | 0.300 | ||
| 17/06/2026 | 0.280 | 4.380 | 12,000 | 66,000 | 0.170 | 12,000 | 0.270 | ||
| 16/06/2026 | 0.265 | 4.510 | 6,000 | 78,000 | 0.190 | 6,000 | 0.265 | ||
| 15/06/2026 | 0.260 | 4.650 | 126,000 | 84,000 | 0.210 | 66,000 | 0.248 | 54,000 | 0.246 |
| 12/06/2026 | 0.250 | 4.700 | 42,000 | 96,000 | 0.240 | 42,000 | 0.253 | ||
| 11/06/2026 | 0.265 | 4.590 | 378,000 | 138,000 | 0.340 | 366,000 | 0.260 | ||
| 10/06/2026 | 0.248 | 4.740 | 882,000 | 504,000 | 1.260 | 810,000 | 0.240 | 6,000 | 0.265 |
| 09/06/2026 | 0.234 | 4.860 | 8,022,000 | 1,308,000 | 3.270 | 3,408,000 | 0.231 | 4,614,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |