59566 美团瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.232 +0.037 (+18.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.195 | 81.150 | 80,000 | 810,000 | 1.620 | 20,000 | 0.198 | 60,000 | 0.194 |
| 26/02/2026 | 0.204 | 80.450 | 0 | 770,000 | 1.540 | ||||
| 25/02/2026 | 0.186 | 82.700 | 10,000 | 770,000 | 1.540 | 10,000 | 0.186 | ||
| 24/02/2026 | 0.196 | 81.400 | 300,000 | 760,000 | 1.520 | 270,000 | 0.196 | ||
| 23/02/2026 | 0.165 | 85.000 | 340,000 | 490,000 | 0.980 | 180,000 | 0.155 | 130,000 | 0.149 |
| 20/02/2026 | 0.199 | 80.750 | 0 | 540,000 | 1.080 | ||||
| 16/02/2026 | 0.190 | 82.050 | 30,000 | 540,000 | 1.080 | ||||
| 13/02/2026 | 0.186 | 82.150 | 2,010,000 | 540,000 | 1.080 | 1,940,000 | 0.185 | ||
| 12/02/2026 | 0.163 | 84.850 | 5,490,000 | 2,480,000 | 4.960 | 2,970,000 | 0.161 | 1,790,000 | 0.157 |
| 11/02/2026 | 0.132 | 88.850 | 32,320,000 | 3,660,000 | 7.320 | 14,640,000 | 0.132 | 16,430,000 | 0.132 |
| 10/02/2026 | 0.133 | 88.800 | 9,950,000 | 1,870,000 | 3.740 | 4,410,000 | 0.124 | 4,510,000 | 0.122 |
| 09/02/2026 | 0.113 | 91.050 | 8,530,000 | 1,770,000 | 3.540 | 3,200,000 | 0.113 | 3,170,000 | 0.112 |
| 06/02/2026 | 0.111 | 91.400 | 5,620,000 | 1,800,000 | 3.600 | 2,170,000 | 0.105 | 2,740,000 | 0.105 |
| 05/02/2026 | 0.092 | 93.800 | 8,190,000 | 1,230,000 | 2.460 | 4,160,000 | 0.103 | 2,810,000 | 0.103 |
| 04/02/2026 | 0.106 | 92.150 | 2,840,000 | 2,580,000 | 5.160 | 1,000,000 | 0.111 | 1,100,000 | 0.110 |
| 03/02/2026 | 0.095 | 93.200 | 3,650,000 | 2,480,000 | 4.960 | 730,000 | 0.094 | 1,120,000 | 0.103 |
| 02/02/2026 | 0.083 | 94.850 | 6,160,000 | 2,090,000 | 4.180 | 2,730,000 | 0.084 | 2,850,000 | 0.084 |
| 30/01/2026 | 0.063 | 97.200 | 4,490,000 | 1,970,000 | 3.940 | 2,050,000 | 0.059 | 2,440,000 | 0.060 |
| 29/01/2026 | 0.055 | 98.600 | 6,180,000 | 1,580,000 | 3.160 | 2,650,000 | 0.057 | 3,530,000 | 0.057 |
| 28/01/2026 | 0.060 | 98.350 | 8,040,000 | 700,000 | 1.400 | 3,780,000 | 0.063 | 3,360,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |