59567 阿里汇丰八九熊Ａ (R 熊证)
按盘价 
0.205 -0.004 (-1.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.209 | 143.000 | 54,170,000 | 1,130,000 | 2.830 | 25,390,000 | 0.197 | 23,040,000 | 0.197 |
| 25/02/2026 | 0.164 | 148.300 | 11,940,000 | 3,480,000 | 8.700 | 4,730,000 | 0.160 | 5,470,000 | 0.158 |
| 24/02/2026 | 0.162 | 148.000 | 33,910,000 | 2,740,000 | 6.850 | 15,570,000 | 0.168 | 13,520,000 | 0.168 |
| 23/02/2026 | 0.129 | 152.200 | 4,330,000 | 4,790,000 | 11.980 | 2,910,000 | 0.129 | 440,000 | 0.127 |
| 20/02/2026 | 0.172 | 147.100 | 39,780,000 | 7,260,000 | 18.150 | 13,230,000 | 0.160 | 18,190,000 | 0.160 |
| 16/02/2026 | 0.113 | 154.700 | 10,250,000 | 2,300,000 | 5.750 | 4,410,000 | 0.132 | 4,960,000 | 0.130 |
| 13/02/2026 | 0.108 | 155.400 | 20,970,000 | 1,750,000 | 4.380 | 10,140,000 | 0.111 | 9,930,000 | 0.112 |
| 12/02/2026 | 0.081 | 158.600 | 62,280,000 | 1,960,000 | 4.900 | 28,940,000 | 0.092 | 30,560,000 | 0.095 |
| 11/02/2026 | 0.074 | 160.100 | 40,770,000 | 340,000 | 0.850 | 20,090,000 | 0.059 | 20,430,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |