59572 小米汇丰八乙熊Ａ (R 熊证)
按盘价 
0.144 -0.011 (-7.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.155 | 41.980 | 0 | 1,642,000 | 1.640 | ||||
| 03/12/2025 | 0.164 | 40.220 | 0 | 1,642,000 | 1.640 | ||||
| 02/12/2025 | 0.164 | 40.700 | 0 | 1,642,000 | 1.640 | ||||
| 01/12/2025 | 0.164 | 40.300 | 2,000 | 1,642,000 | 1.640 | ||||
| 28/11/2025 | 0.157 | 41.020 | 0 | 1,642,000 | 1.640 | ||||
| 27/11/2025 | 0.160 | 41.100 | 0 | 1,642,000 | 1.640 | ||||
| 26/11/2025 | 0.165 | 40.100 | 0 | 1,642,000 | 1.640 | ||||
| 25/11/2025 | 0.165 | 40.340 | 128,000 | 1,642,000 | 1.640 | 28,000 | 0.165 | ||
| 24/11/2025 | 0.183 | 38.660 | 0 | 1,670,000 | 1.670 | ||||
| 21/11/2025 | 0.183 | 38.080 | 52,000 | 1,670,000 | 1.670 | 24,000 | 0.189 | ||
| 20/11/2025 | 0.187 | 37.700 | 30,000 | 1,694,000 | 1.690 | 30,000 | 0.187 | ||
| 19/11/2025 | 0.175 | 38.820 | 110,000 | 1,724,000 | 1.720 | ||||
| 18/11/2025 | 0.161 | 40.780 | 606,000 | 1,724,000 | 1.720 | 460,000 | 0.161 | ||
| 17/11/2025 | 0.150 | 41.960 | 0 | 2,184,000 | 2.180 | ||||
| 14/11/2025 | 0.145 | 42.360 | 0 | 2,184,000 | 2.180 | ||||
| 13/11/2025 | 0.136 | 43.500 | 0 | 2,184,000 | 2.180 | ||||
| 12/11/2025 | 0.135 | 43.700 | 1,242,000 | 2,184,000 | 2.180 | 300,000 | 0.130 | 298,000 | 0.133 |
| 11/11/2025 | 0.144 | 42.980 | 0 | 2,186,000 | 2.190 | ||||
| 10/11/2025 | 0.149 | 42.360 | 0 | 2,186,000 | 2.190 | ||||
| 07/11/2025 | 0.149 | 42.240 | 28,000 | 2,186,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |