59575 阿里汇丰六一牛Ｏ (R 牛证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.435 | 154.400 | 0 | 110,000 | 0.180 | ||||
| 03/12/2025 | 0.435 | 153.600 | 0 | 110,000 | 0.180 | ||||
| 02/12/2025 | 0.465 | 157.000 | 0 | 110,000 | 0.180 | ||||
| 01/12/2025 | 0.440 | 154.900 | 0 | 110,000 | 0.180 | ||||
| 28/11/2025 | 0.415 | 151.500 | 560,000 | 110,000 | 0.180 | 440,000 | 0.422 | 120,000 | 0.410 |
| 27/11/2025 | 0.410 | 150.600 | 320,000 | 430,000 | 0.720 | 320,000 | 0.421 | ||
| 26/11/2025 | 0.450 | 154.800 | 170,000 | 110,000 | 0.180 | 170,000 | 0.465 | ||
| 25/11/2025 | 0.475 | 157.800 | 210,000 | 280,000 | 0.470 | 210,000 | 0.468 | ||
| 24/11/2025 | 0.445 | 154.500 | 30,000 | 490,000 | 0.820 | 30,000 | 0.445 | ||
| 21/11/2025 | 0.375 | 147.600 | 0 | 520,000 | 0.870 | ||||
| 20/11/2025 | 0.455 | 154.800 | 310,000 | 520,000 | 0.870 | 310,000 | 0.455 | ||
| 19/11/2025 | 0.470 | 156.400 | 370,000 | 210,000 | 0.350 | 210,000 | 0.470 | 160,000 | 0.470 |
| 18/11/2025 | 0.440 | 154.600 | 1,070,000 | 260,000 | 0.430 | 530,000 | 0.467 | 540,000 | 0.470 |
| 17/11/2025 | 0.445 | 154.900 | 1,200,000 | 250,000 | 0.420 | 1,060,000 | 0.454 | 140,000 | 0.440 |
| 14/11/2025 | 0.455 | 154.900 | 1,560,000 | 1,170,000 | 1.950 | 630,000 | 0.469 | 930,000 | 0.474 |
| 13/11/2025 | 0.510 | 162.000 | 1,730,000 | 870,000 | 1.450 | 320,000 | 0.490 | 500,000 | 0.495 |
| 12/11/2025 | 0.470 | 156.800 | 40,000 | 690,000 | 1.150 | 40,000 | 0.473 | ||
| 11/11/2025 | 0.500 | 160.400 | 850,000 | 730,000 | 1.220 | 90,000 | 0.491 | 560,000 | 0.490 |
| 10/11/2025 | 0.530 | 163.400 | 20,000 | 260,000 | 0.430 | 20,000 | 0.525 | ||
| 07/11/2025 | 0.510 | 160.100 | 0 | 280,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |