59577 腾讯汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.097 -0.030 (-23.622%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.127 | 519.000 | 1,515,000 | 6,505,000 | 6.510 | 1,170,000 | 0.131 | ||
| 20/04/2026 | 0.135 | 522.500 | 14,130,000 | 7,675,000 | 7.680 | 5,130,000 | 0.136 | 5,155,000 | 0.132 |
| 17/04/2026 | 0.110 | 510.500 | 15,865,000 | 7,650,000 | 7.650 | 7,285,000 | 0.111 | 7,510,000 | 0.109 |
| 16/04/2026 | 0.121 | 517.000 | 7,945,000 | 7,425,000 | 7.430 | 1,565,000 | 0.116 | 4,325,000 | 0.116 |
| 15/04/2026 | 0.092 | 499.000 | 11,540,000 | 4,665,000 | 4.670 | 4,245,000 | 0.101 | 4,130,000 | 0.098 |
| 14/04/2026 | 0.079 | 493.200 | 23,270,000 | 4,780,000 | 4.780 | 9,770,000 | 0.076 | 10,180,000 | 0.078 |
| 13/04/2026 | 0.072 | 490.000 | 25,305,000 | 4,370,000 | 4.370 | 10,535,000 | 0.079 | 12,785,000 | 0.078 |
| 10/04/2026 | 0.098 | 504.500 | 1,190,000 | 2,120,000 | 2.120 | 485,000 | 0.109 | 360,000 | 0.102 |
| 09/04/2026 | 0.108 | 508.500 | 445,000 | 2,245,000 | 2.250 | 185,000 | 0.106 | ||
| 08/04/2026 | 0.112 | 508.000 | 2,505,000 | 2,060,000 | 2.060 | 1,685,000 | 0.103 | 160,000 | 0.112 |
| 02/04/2026 | 0.069 | 489.200 | 13,025,000 | 3,585,000 | 3.590 | 7,135,000 | 0.071 | 5,140,000 | 0.068 |
| 01/04/2026 | 0.082 | 496.600 | 14,430,000 | 5,580,000 | 5.580 | 5,110,000 | 0.086 | 4,925,000 | 0.083 |
| 31/03/2026 | 0.061 | 484.000 | 19,225,000 | 5,765,000 | 5.770 | 5,580,000 | 0.059 | 7,120,000 | 0.065 |
| 30/03/2026 | 0.057 | 481.600 | 98,180,000 | 4,225,000 | 4.230 | 43,745,000 | 0.055 | 46,645,000 | 0.055 |
| 27/03/2026 | 0.083 | 493.400 | 14,990,000 | 1,325,000 | 1.330 | 7,380,000 | 0.080 | 7,470,000 | 0.079 |
| 26/03/2026 | 0.086 | 495.600 | 345,000 | 1,235,000 | 1.240 | 310,000 | 0.087 | 35,000 | 0.095 |
| 25/03/2026 | 0.105 | 505.500 | 3,405,000 | 1,510,000 | 1.510 | 1,075,000 | 0.115 | 1,425,000 | 0.117 |
| 24/03/2026 | 0.125 | 514.000 | 2,760,000 | 1,160,000 | 1.160 | 825,000 | 0.099 | ||
| 23/03/2026 | 0.093 | 498.400 | 5,235,000 | 1,985,000 | 1.990 | 1,605,000 | 0.091 | 2,140,000 | 0.093 |
| 20/03/2026 | 0.114 | 508.000 | 3,565,000 | 1,450,000 | 1.450 | 1,720,000 | 0.123 | 1,170,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |