59592 小米瑞银八十熊Ｅ (R 熊证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.079 | 28.560 | 6,340,000 | 3,060,000 | 2.550 | 2,140,000 | 0.080 | 4,120,000 | 0.085 |
| 27/05/2026 | 0.081 | 28.400 | 500,000 | 1,080,000 | 0.900 | 20,000 | 0.066 | 240,000 | 0.077 |
| 26/05/2026 | 0.069 | 29.760 | 400,000 | 860,000 | 0.720 | 380,000 | 0.064 | ||
| 22/05/2026 | 0.067 | 30.000 | 1,880,000 | 1,240,000 | 1.030 | 1,460,000 | 0.067 | ||
| 21/05/2026 | 0.070 | 29.660 | 7,980,000 | 2,700,000 | 2.250 | 3,780,000 | 0.068 | 3,840,000 | 0.068 |
| 20/05/2026 | 0.067 | 30.140 | 11,580,000 | 2,640,000 | 2.200 | 8,760,000 | 0.067 | 2,440,000 | 0.067 |
| 19/05/2026 | 0.063 | 30.640 | 1,640,000 | 8,960,000 | 7.470 | 580,000 | 0.063 | 1,060,000 | 0.062 |
| 18/05/2026 | 0.063 | 30.660 | 3,480,000 | 8,480,000 | 7.070 | 1,660,000 | 0.064 | 1,620,000 | 0.064 |
| 15/05/2026 | 0.062 | 30.700 | 2,980,000 | 8,520,000 | 7.100 | 1,420,000 | 0.062 | 780,000 | 0.061 |
| 14/05/2026 | 0.052 | 31.720 | 5,480,000 | 9,160,000 | 7.630 | 2,240,000 | 0.051 | 3,240,000 | 0.050 |
| 13/05/2026 | 0.053 | 31.800 | 2,820,000 | 8,160,000 | 6.800 | 2,000,000 | 0.054 | 780,000 | 0.053 |
| 12/05/2026 | 0.056 | 31.460 | 3,260,000 | 9,380,000 | 7.820 | 140,000 | 0.054 | 2,760,000 | 0.055 |
| 11/05/2026 | 0.053 | 31.700 | 3,460,000 | 6,760,000 | 5.630 | 1,680,000 | 0.055 | 1,500,000 | 0.056 |
| 08/05/2026 | 0.054 | 31.680 | 4,360,000 | 6,940,000 | 5.780 | 1,700,000 | 0.054 | 2,480,000 | 0.056 |
| 07/05/2026 | 0.059 | 31.120 | 20,000 | 6,160,000 | 5.130 | 20,000 | 0.059 | ||
| 06/05/2026 | 0.061 | 30.820 | 3,960,000 | 6,180,000 | 5.150 | 1,520,000 | 0.061 | 2,340,000 | 0.060 |
| 05/05/2026 | 0.064 | 30.460 | 9,580,000 | 5,360,000 | 4.470 | 5,800,000 | 0.067 | 2,760,000 | 0.066 |
| 04/05/2026 | 0.060 | 30.980 | 19,800,000 | 8,400,000 | 7.000 | 5,800,000 | 0.059 | 9,580,000 | 0.057 |
| 30/04/2026 | 0.076 | 29.020 | 16,400,000 | 4,620,000 | 3.850 | 8,180,000 | 0.075 | 6,880,000 | 0.074 |
| 29/04/2026 | 0.067 | 30.140 | 1,300,000 | 5,920,000 | 4.930 | 640,000 | 0.067 | 660,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |