59595 恒指摩通九三熊Ｆ (R 熊证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.081 | 25,471.150 | 42,220,000 | 16,120,000 | 8.060 | 5,080,000 | 0.087 | ||
| 17/08/2026 | 0.081 | 25,453.230 | 38,040,000 | 21,200,000 | 10.600 | 120,000 | 0.080 | 14,270,000 | 0.085 |
| 14/08/2026 | 0.114 | 25,116.850 | 17,310,000 | 7,050,000 | 3.525 | 4,350,000 | 0.110 | ||
| 13/08/2026 | 0.090 | 25,396.510 | 16,230,000 | 11,400,000 | 5.700 | 320,000 | 0.090 | 1,060,000 | 0.086 |
| 12/08/2026 | 0.089 | 25,440.170 | 30,220,000 | 10,660,000 | 5.330 | 200,000 | 0.088 | ||
| 11/08/2026 | 0.065 | 25,652.820 | 50,290,000 | 10,460,000 | 5.230 | 3,300,000 | 0.038 | 3,570,000 | 0.050 |
| 10/08/2026 | 0.038 | 25,937.490 | 14,920,000 | 10,190,000 | 5.095 | 2,480,000 | 0.041 | 520,000 | 0.049 |
| 07/08/2026 | 0.063 | 25,668.030 | 20,810,000 | 12,150,000 | 6.075 | 500,000 | 0.066 | 1,500,000 | 0.075 |
| 06/08/2026 | 0.079 | 25,530.280 | 24,120,000 | 11,150,000 | 5.575 | 1,620,000 | 0.081 | 30,000 | 0.069 |
| 05/08/2026 | 0.040 | 25,915.820 | 96,500,000 | 12,740,000 | 6.370 | 5,570,000 | 0.040 | 6,020,000 | 0.052 |
| 04/08/2026 | 0.050 | 25,852.920 | 176,530,000 | 12,290,000 | 6.145 | 19,010,000 | 0.039 | 20,100,000 | 0.046 |
| 03/08/2026 | 0.033 | 26,009.400 | 212,740,000 | 11,200,000 | 5.600 | 41,620,000 | 0.034 | 44,170,000 | 0.036 |
| 31/07/2026 | 0.041 | 25,884.430 | 64,240,000 | 8,650,000 | 4.325 | 9,410,000 | 0.052 | 3,810,000 | 0.057 |
| 30/07/2026 | 0.046 | 25,858.880 | 337,230,000 | 14,250,000 | 7.125 | 123,930,000 | 0.051 | 131,470,000 | 0.051 |
| 29/07/2026 | 0.053 | 25,807.920 | 14,270,000 | 6,710,000 | 3.355 | 1,830,000 | 0.056 | 4,700,000 | 0.063 |
| 28/07/2026 | 0.098 | 25,310.850 | 7,940,000 | 3,840,000 | 1.920 | 1,250,000 | 0.102 | 2,620,000 | 0.094 |
| 27/07/2026 | 0.104 | 25,207.180 | 2,640,000 | 2,470,000 | 1.235 | 870,000 | 0.117 | 1,770,000 | 0.107 |
| 24/07/2026 | 0.130 | 24,963.230 | 2,500,000 | 1,570,000 | 0.785 | 1,520,000 | 0.135 | 960,000 | 0.131 |
| 23/07/2026 | 0.108 | 25,210.810 | 1,960,000 | 2,130,000 | 1.065 | 240,000 | 0.109 | 1,720,000 | 0.108 |
| 22/07/2026 | 0.137 | 24,892.660 | 260,000 | 650,000 | 0.325 | 200,000 | 0.137 | 60,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |