59595 恒指摩通九三熊Ｆ (R 熊证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 510,000 | 0.255 | ||||
| 22/06/2026 | 0.240 | 23,768.520 | 40,000 | 510,000 | 0.255 | 20,000 | 0.245 | 20,000 | 0.270 |
| 18/06/2026 | 0.232 | 23,924.810 | 80,000 | 510,000 | 0.255 | 80,000 | 0.211 | ||
| 17/06/2026 | 0.193 | 24,312.160 | 280,000 | 590,000 | 0.295 | 210,000 | 0.191 | 70,000 | 0.177 |
| 16/06/2026 | 0.180 | 24,493.950 | 1,040,000 | 730,000 | 0.365 | 510,000 | 0.168 | 310,000 | 0.162 |
| 15/06/2026 | 0.144 | 24,842.670 | 1,430,000 | 930,000 | 0.465 | 450,000 | 0.136 | 780,000 | 0.134 |
| 12/06/2026 | 0.158 | 24,718.100 | 2,290,000 | 600,000 | 0.300 | 1,010,000 | 0.162 | 940,000 | 0.159 |
| 11/06/2026 | 0.199 | 24,249.290 | 690,000 | 670,000 | 0.335 | 530,000 | 0.203 | 160,000 | 0.196 |
| 10/06/2026 | 0.185 | 24,407.960 | 3,710,000 | 1,040,000 | 0.520 | 1,630,000 | 0.189 | 680,000 | 0.188 |
| 09/06/2026 | 0.168 | 24,565.900 | 4,580,000 | 1,990,000 | 0.995 | 1,700,000 | 0.172 | ||
| 08/06/2026 | 0.165 | 24,657.060 | 12,780,000 | 3,690,000 | 1.845 | 1,680,000 | 0.166 | 470,000 | 0.173 |
| 05/06/2026 | 0.133 | 24,961.950 | 52,280,000 | 4,900,000 | 2.450 | 6,650,000 | 0.122 | 200,000 | 0.134 |
| 04/06/2026 | 0.109 | 25,253.400 | 63,450,000 | 11,350,000 | 5.675 | 1,530,000 | 0.102 | 70,000 | 0.095 |
| 03/06/2026 | 0.075 | 25,633.210 | 234,380,000 | 12,810,000 | 6.405 | 43,610,000 | 0.066 | 900,000 | 0.055 |
| 02/06/2026 | 0.036 | 26,038.320 | 4,566,240,000 | 55,520,000 | 27.760 | 2,177,740,000 | 0.056 | 2,231,190,000 | 0.056 |
| 01/06/2026 | 0.101 | 25,398.180 | 770,000 | 2,070,000 | 1.035 | 150,000 | 0.107 | ||
| 29/05/2026 | 0.121 | 25,182.390 | 580,000 | 2,220,000 | 1.110 | 210,000 | 0.124 | ||
| 28/05/2026 | 0.141 | 25,006.160 | 1,300,000 | 2,430,000 | 1.215 | 1,200,000 | 0.147 | ||
| 27/05/2026 | 0.113 | 25,328.230 | 12,060,000 | 3,630,000 | 1.815 | 5,520,000 | 0.107 | 1,840,000 | 0.083 |
| 26/05/2026 | 0.084 | 25,599.450 | 39,050,000 | 7,310,000 | 3.655 | 13,060,000 | 0.077 | 15,540,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |