59598 腾讯摩通六十牛Ｕ (R 牛证)
按盘价 
0.154 +0.032 (+26.230%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 502.000 | 3,505,000 | 9,490,000 | 9.490 | 875,000 | 0.140 | 1,430,000 | 0.123 |
| 04/03/2026 | 0.129 | 506.000 | 4,610,000 | 8,935,000 | 8.935 | 1,465,000 | 0.121 | ||
| 03/03/2026 | 0.140 | 510.500 | 5,985,000 | 10,400,000 | 10.400 | 2,455,000 | 0.147 | ||
| 02/03/2026 | 0.141 | 514.000 | 2,140,000 | 7,945,000 | 7.945 | 80,000 | 0.133 | ||
| 27/02/2026 | 0.160 | 518.000 | 5,630,000 | 7,865,000 | 7.865 | 465,000 | 0.177 | 1,165,000 | 0.159 |
| 26/02/2026 | 0.144 | 512.000 | 1,340,000 | 7,165,000 | 7.165 | 270,000 | 0.148 | ||
| 25/02/2026 | 0.165 | 522.500 | 1,645,000 | 6,895,000 | 6.895 | 15,000 | 0.165 | 390,000 | 0.167 |
| 24/02/2026 | 0.162 | 520.000 | 5,230,000 | 6,520,000 | 6.520 | 2,960,000 | 0.161 | ||
| 23/02/2026 | 0.195 | 538.000 | 10,750,000 | 3,560,000 | 3.560 | 4,365,000 | 0.195 | 2,050,000 | 0.195 |
| 20/02/2026 | 0.162 | 522.000 | 9,260,000 | 5,875,000 | 5.875 | 2,460,000 | 0.164 | 835,000 | 0.162 |
| 16/02/2026 | 0.187 | 533.000 | 3,030,000 | 7,500,000 | 7.500 | 480,000 | 0.179 | 1,870,000 | 0.181 |
| 13/02/2026 | 0.184 | 532.000 | 11,110,000 | 6,110,000 | 6.110 | 3,095,000 | 0.178 | 4,730,000 | 0.175 |
| 12/02/2026 | 0.191 | 535.500 | 3,715,000 | 4,475,000 | 4.475 | 915,000 | 0.190 | 2,630,000 | 0.190 |
| 11/02/2026 | 0.213 | 548.000 | 3,925,000 | 2,760,000 | 2.760 | 495,000 | 0.215 | 3,255,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |