59599 恒指信证八九牛Ｚ (R 牛证)
按盘价 
0.060 +0.018 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.042 | 25,935.900 | 117,120,000 | 16,990,000 | 8.500 | 30,130,000 | 0.031 | 31,990,000 | 0.033 |
| 03/12/2025 | 0.025 | 25,760.730 | 125,850,000 | 15,130,000 | 7.570 | 37,570,000 | 0.031 | 42,600,000 | 0.037 |
| 02/12/2025 | 0.058 | 26,095.050 | 86,750,000 | 10,100,000 | 5.050 | 24,190,000 | 0.060 | 23,300,000 | 0.060 |
| 01/12/2025 | 0.049 | 26,033.260 | 187,120,000 | 10,990,000 | 5.500 | 57,250,000 | 0.051 | 47,700,000 | 0.048 |
| 28/11/2025 | 0.040 | 25,858.890 | 127,960,000 | 20,540,000 | 10.270 | 15,750,000 | 0.041 | 22,600,000 | 0.040 |
| 27/11/2025 | 0.046 | 25,945.930 | 193,900,000 | 13,690,000 | 6.850 | 52,000,000 | 0.050 | 39,430,000 | 0.046 |
| 26/11/2025 | 0.044 | 25,928.080 | 175,440,000 | 26,260,000 | 13.130 | 16,600,000 | 0.048 | 22,000,000 | 0.051 |
| 25/11/2025 | 0.044 | 25,894.550 | 11,063,730,000 | 20,860,000 | 10.430 | 5,316,020,000 | 0.048 | 5,336,880,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |