59602 阿里瑞银二六牛B (R 牛证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.011122.6003,300,00016,790,0008.390210,0000.011
01/12/20210.015125.7009,895,00017,000,0008.5005,235,0000.0183,705,0000.018
30/11/20210.018127.30015,140,00018,530,0009.26011,970,0000.0192,155,0000.021
29/11/20210.027130.00042,365,00028,345,00014.17017,915,0000.02920,305,0000.030
26/11/20210.025129.10030,995,00025,955,00012.98016,205,0000.02811,370,0000.031
25/11/20210.037135.40015,815,00030,790,00015.3906,085,0000.0368,345,0000.035
24/11/20210.031131.80023,445,00028,530,00014.2705,410,0000.03316,550,0000.033
23/11/20210.034133.0009,305,00017,390,0008.700770,0000.0337,930,0000.034
22/11/20210.042137.1007,240,00010,230,0005.1201,380,0000.0434,540,0000.043
19/11/20210.048139.3009,575,0007,070,0003.540975,0000.0487,725,0000.049
18/11/20210.080156.0002,100,000320,0000.1601,030,0000.0821,050,0000.082
17/11/20210.097164.8000300,0000.150
16/11/20210.097165.2000300,0000.150
15/11/20210.089161.500850,000300,0000.150550,0000.091300,0000.089
12/11/20210.091162.400895,000550,0000.270595,0000.089265,0000.089
11/11/20210.094163.20042,145,000880,0000.44020,500,0000.08920,745,0000.086
10/11/20210.090161.2004,375,000635,0000.3201,945,0000.0822,430,0000.083
09/11/20210.083157.1001,100,000150,0000.070550,0000.083550,0000.083
08/11/20210.083157.300140,000150,0000.07070,0000.08370,0000.081
05/11/20210.088159.9000150,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。