59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.121 -0.010 (-7.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.121 | 8.620 | 10,000 | ||||||
| 17/06/2026 | 0.131 | 8.710 | 0 | 530,000 | 0.883 | ||||
| 16/06/2026 | 0.148 | 8.890 | 0 | 530,000 | 0.883 | ||||
| 15/06/2026 | 0.150 | 8.910 | 10,000 | 530,000 | 0.883 | 10,000 | 0.154 | ||
| 12/06/2026 | 0.154 | 8.980 | 10,000 | 540,000 | 0.900 | 10,000 | 0.134 | ||
| 11/06/2026 | 0.130 | 8.690 | 0 | 550,000 | 0.917 | ||||
| 10/06/2026 | 0.134 | 8.750 | 0 | 550,000 | 0.917 | ||||
| 09/06/2026 | 0.132 | 8.690 | 0 | 550,000 | 0.917 | ||||
| 08/06/2026 | 0.136 | 8.760 | 0 | 550,000 | 0.917 | ||||
| 05/06/2026 | 0.129 | 8.720 | 0 | 550,000 | 0.917 | ||||
| 04/06/2026 | 0.114 | 8.550 | 10,000 | 550,000 | 0.917 | 10,000 | 0.114 | ||
| 03/06/2026 | 0.119 | 8.570 | 0 | 540,000 | 0.900 | ||||
| 02/06/2026 | 0.124 | 8.660 | 0 | 540,000 | 0.900 | ||||
| 01/06/2026 | 0.112 | 8.530 | 0 | 540,000 | 0.900 | ||||
| 29/05/2026 | 0.112 | 8.490 | 0 | 540,000 | 0.900 | ||||
| 28/05/2026 | 0.110 | 8.480 | 0 | 540,000 | 0.900 | ||||
| 27/05/2026 | 0.121 | 8.580 | 0 | 540,000 | 0.900 | ||||
| 26/05/2026 | 0.137 | 8.730 | 0 | 540,000 | 0.900 | ||||
| 22/05/2026 | 0.138 | 8.770 | 0 | 540,000 | 0.900 | ||||
| 21/05/2026 | 0.133 | 8.690 | 0 | 540,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |