59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.056 +0.010 (+21.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.056 | 7.770 | 60,000 | ||||||
| 26/01/2026 | 0.046 | 7.660 | 0 | 1,230,000 | 2.050 | ||||
| 23/01/2026 | 0.045 | 7.610 | 60,000 | 1,230,000 | 2.050 | 60,000 | 0.046 | ||
| 22/01/2026 | 0.045 | 7.610 | 0 | 1,170,000 | 1.950 | ||||
| 21/01/2026 | 0.050 | 7.670 | 80,000 | 1,170,000 | 1.950 | 30,000 | 0.053 | 20,000 | 0.051 |
| 20/01/2026 | 0.056 | 7.760 | 260,000 | 1,180,000 | 1.967 | 100,000 | 0.056 | ||
| 19/01/2026 | 0.061 | 7.800 | 310,000 | 1,280,000 | 2.133 | 160,000 | 0.061 | ||
| 16/01/2026 | 0.063 | 7.830 | 860,000 | 1,120,000 | 1.867 | 400,000 | 0.068 | 160,000 | 0.063 |
| 15/01/2026 | 0.066 | 7.850 | 1,040,000 | 1,360,000 | 2.267 | 410,000 | 0.065 | 300,000 | 0.068 |
| 14/01/2026 | 0.057 | 7.770 | 1,110,000 | 1,470,000 | 2.450 | 580,000 | 0.057 | 210,000 | 0.059 |
| 13/01/2026 | 0.060 | 7.810 | 1,330,000 | 1,840,000 | 3.067 | 410,000 | 0.061 | 490,000 | 0.062 |
| 12/01/2026 | 0.052 | 7.720 | 1,430,000 | 1,760,000 | 2.933 | 650,000 | 0.045 | 690,000 | 0.043 |
| 09/01/2026 | 0.042 | 7.590 | 350,000 | 1,720,000 | 2.867 | 230,000 | 0.042 | 120,000 | 0.042 |
| 08/01/2026 | 0.042 | 7.610 | 230,000 | 1,830,000 | 3.050 | 230,000 | 0.042 | ||
| 07/01/2026 | 0.047 | 7.620 | 1,990,000 | 1,600,000 | 2.667 | 1,720,000 | 0.045 | 220,000 | 0.049 |
| 06/01/2026 | 0.053 | 7.730 | 730,000 | 3,100,000 | 5.167 | 170,000 | 0.048 | 560,000 | 0.056 |
| 05/01/2026 | 0.049 | 7.670 | 890,000 | 2,710,000 | 4.517 | 590,000 | 0.050 | ||
| 02/01/2026 | 0.056 | 7.800 | 790,000 | 3,300,000 | 5.500 | 740,000 | 0.051 | ||
| 31/12/2025 | 0.048 | 7.690 | 100,000 | 2,560,000 | 4.267 | ||||
| 30/12/2025 | 0.052 | 7.720 | 5,330,000 | 2,560,000 | 4.267 | 1,520,000 | 0.052 | 2,210,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |