59622 恒指瑞银八七牛Ｘ (R 牛证)
按盘价 
0.225 +0.022 (+10.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.203 | 26,381.020 | 100,000 | 19,200,000 | 9.600 | 100,000 | 0.208 | ||
| 25/02/2026 | 0.230 | 26,765.720 | 0 | 19,100,000 | 9.550 | ||||
| 24/02/2026 | 0.224 | 26,590.320 | 60,000 | 19,100,000 | 9.550 | 60,000 | 0.229 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 110,000 | 19,040,000 | 9.520 | 110,000 | 0.262 | ||
| 20/02/2026 | 0.208 | 26,413.350 | 50,000 | 19,150,000 | 9.570 | 50,000 | 0.208 | ||
| 16/02/2026 | 0.233 | 26,705.940 | 250,000 | 19,100,000 | 9.550 | 150,000 | 0.227 | 100,000 | 0.208 |
| 13/02/2026 | 0.220 | 26,567.120 | 210,000 | 19,150,000 | 9.570 | 210,000 | 0.220 | ||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 18,940,000 | 9.470 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 20,000 | 18,940,000 | 9.470 | 20,000 | 0.285 | ||
| 10/02/2026 | 0.280 | 27,183.150 | 180,000 | 18,960,000 | 9.480 | 180,000 | 0.280 | ||
| 09/02/2026 | 0.260 | 27,027.160 | 160,000 | 19,140,000 | 9.570 | 160,000 | 0.260 | ||
| 06/02/2026 | 0.223 | 26,559.950 | 130,000 | 19,300,000 | 9.650 | 130,000 | 0.220 | ||
| 05/02/2026 | 0.250 | 26,885.240 | 200,000 | 19,170,000 | 9.590 | 50,000 | 0.250 | 150,000 | 0.223 |
| 04/02/2026 | 0.247 | 26,847.320 | 0 | 19,070,000 | 9.540 | ||||
| 03/02/2026 | 0.245 | 26,834.770 | 0 | 19,070,000 | 9.540 | ||||
| 02/02/2026 | 0.238 | 26,775.570 | 130,000 | 19,070,000 | 9.540 | 130,000 | 0.241 | ||
| 30/01/2026 | 0.310 | 27,387.110 | 0 | 18,940,000 | 9.470 | ||||
| 29/01/2026 | 0.355 | 27,968.090 | 0 | 18,940,000 | 9.470 | ||||
| 28/01/2026 | 0.340 | 27,826.910 | 0 | 18,940,000 | 9.470 | ||||
| 27/01/2026 | 0.275 | 27,126.950 | 0 | 18,940,000 | 9.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |