59626 美团瑞银六五牛Ｉ (R 牛证)
按盘价 
0.228 -0.011 (-4.603%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.239 | 100.800 | 0 | 20,000 | 0.040 | ||||
| 14/01/2026 | 0.244 | 101.500 | 10,000 | 20,000 | 0.040 | 10,000 | 0.249 | ||
| 13/01/2026 | 0.275 | 104.900 | 0 | 10,000 | 0.020 | ||||
| 12/01/2026 | 0.270 | 105.000 | 0 | 10,000 | 0.020 | ||||
| 09/01/2026 | 0.215 | 98.500 | 0 | 10,000 | 0.020 | ||||
| 08/01/2026 | 0.236 | 101.000 | 20,000 | 10,000 | 0.020 | 20,000 | 0.227 | ||
| 07/01/2026 | 0.275 | 104.500 | 0 | 30,000 | 0.060 | ||||
| 06/01/2026 | 0.295 | 106.100 | 20,000 | 30,000 | 0.060 | 20,000 | 0.305 | ||
| 05/01/2026 | 0.280 | 105.400 | 0 | 10,000 | 0.020 | ||||
| 02/01/2026 | 0.275 | 104.600 | 0 | 10,000 | 0.020 | ||||
| 31/12/2025 | 0.265 | 103.300 | 0 | 10,000 | 0.020 | ||||
| 30/12/2025 | 0.275 | 104.300 | 0 | 10,000 | 0.020 | ||||
| 29/12/2025 | 0.270 | 104.200 | 0 | 10,000 | 0.020 | ||||
| 24/12/2025 | 0.260 | 103.200 | 0 | 10,000 | 0.020 | ||||
| 23/12/2025 | 0.260 | 103.200 | 0 | 10,000 | 0.020 | ||||
| 22/12/2025 | 0.255 | 102.800 | 0 | 10,000 | 0.020 | ||||
| 19/12/2025 | 0.255 | 102.700 | 0 | 10,000 | 0.020 | ||||
| 18/12/2025 | 0.249 | 101.400 | 0 | 10,000 | 0.020 | ||||
| 17/12/2025 | 0.249 | 101.300 | 960,000 | 10,000 | 0.020 | 960,000 | 0.246 | ||
| 16/12/2025 | 0.226 | 99.500 | 1,060,000 | 970,000 | 1.940 | 260,000 | 0.225 | 800,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |