59634 恒科瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.140 | 4,594.040 | 0 | 160,000 | 0.080 | ||||
| 21/08/2026 | 0.126 | 4,766.160 | 0 | 160,000 | 0.080 | ||||
| 20/08/2026 | 0.131 | 4,700.530 | 0 | 160,000 | 0.080 | ||||
| 19/08/2026 | 0.131 | 4,682.050 | 0 | 160,000 | 0.080 | ||||
| 18/08/2026 | 0.127 | 4,739.180 | 30,000 | 160,000 | 0.080 | 30,000 | 0.131 | ||
| 17/08/2026 | 0.124 | 4,782.030 | 0 | 190,000 | 0.100 | ||||
| 14/08/2026 | 0.129 | 4,707.620 | 0 | 190,000 | 0.100 | ||||
| 13/08/2026 | 0.123 | 4,792.390 | 100,000 | 190,000 | 0.100 | 100,000 | 0.123 | ||
| 12/08/2026 | 0.124 | 4,776.440 | 0 | 290,000 | 0.140 | ||||
| 11/08/2026 | 0.119 | 4,824.420 | 0 | 290,000 | 0.140 | ||||
| 10/08/2026 | 0.112 | 4,919.460 | 0 | 290,000 | 0.140 | ||||
| 07/08/2026 | 0.118 | 4,858.290 | 0 | 290,000 | 0.140 | ||||
| 06/08/2026 | 0.121 | 4,820.780 | 0 | 290,000 | 0.140 | ||||
| 05/08/2026 | 0.112 | 4,933.070 | 10,000 | 290,000 | 0.140 | 10,000 | 0.113 | ||
| 04/08/2026 | 0.116 | 4,885.610 | 0 | 280,000 | 0.140 | ||||
| 03/08/2026 | 0.116 | 4,875.610 | 100,000 | 280,000 | 0.140 | 100,000 | 0.115 | ||
| 31/07/2026 | 0.119 | 4,829.220 | 3,350,000 | 380,000 | 0.190 | 2,240,000 | 0.121 | 1,110,000 | 0.120 |
| 30/07/2026 | 0.122 | 4,803.770 | 103,680,000 | 1,510,000 | 0.760 | 67,950,000 | 0.121 | 34,320,000 | 0.120 |
| 29/07/2026 | 0.117 | 4,864.730 | 112,980,000 | 35,140,000 | 17.570 | 37,960,000 | 0.121 | 72,740,000 | 0.119 |
| 28/07/2026 | 0.129 | 4,730.610 | 69,820,000 | 360,000 | 0.180 | 34,660,000 | 0.130 | 34,820,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |