59634 恒科瑞银八乙熊Ｇ (R 熊证)
按盘价 
0.142 +0.005 (+3.650%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.142 | 4,604.350 | 220,000 | ||||||
| 17/06/2026 | 0.137 | 4,669.070 | 910,000 | 350,000 | 0.180 | 800,000 | 0.137 | 110,000 | 0.137 |
| 16/06/2026 | 0.138 | 4,658.650 | 29,730,000 | 1,040,000 | 0.520 | 27,580,000 | 0.129 | 2,090,000 | 0.134 |
| 15/06/2026 | 0.128 | 4,765.580 | 30,380,000 | 26,530,000 | 13.260 | 2,330,000 | 0.128 | 27,990,000 | 0.129 |
| 12/06/2026 | 0.134 | 4,705.200 | 54,110,000 | 870,000 | 0.430 | 26,780,000 | 0.134 | 27,330,000 | 0.131 |
| 11/06/2026 | 0.137 | 4,655.740 | 41,170,000 | 320,000 | 0.160 | 36,230,000 | 0.140 | 4,940,000 | 0.138 |
| 10/06/2026 | 0.131 | 4,724.790 | 77,670,000 | 31,610,000 | 15.800 | 40,460,000 | 0.132 | 36,350,000 | 0.132 |
| 09/06/2026 | 0.126 | 4,769.610 | 41,980,000 | 35,720,000 | 17.860 | 3,100,000 | 0.126 | 38,490,000 | 0.125 |
| 08/06/2026 | 0.129 | 4,755.910 | 24,360,000 | 330,000 | 0.170 | 23,820,000 | 0.131 | 290,000 | 0.132 |
| 05/06/2026 | 0.118 | 4,888.390 | 0 | 23,860,000 | 11.930 | ||||
| 04/06/2026 | 0.110 | 4,975.360 | 0 | 23,860,000 | 11.930 | ||||
| 03/06/2026 | 0.104 | 5,056.970 | 0 | 23,860,000 | 11.930 | ||||
| 02/06/2026 | 0.093 | 5,199.280 | 0 | 23,860,000 | 11.930 | ||||
| 01/06/2026 | 0.112 | 4,964.920 | 2,220,000 | 23,860,000 | 11.930 | 1,650,000 | 0.115 | 570,000 | 0.113 |
| 29/05/2026 | 0.119 | 4,884.230 | 27,830,000 | 24,940,000 | 12.470 | 1,190,000 | 0.117 | 26,070,000 | 0.117 |
| 28/05/2026 | 0.119 | 4,888.580 | 0 | 60,000 | 0.030 | ||||
| 27/05/2026 | 0.117 | 4,907.570 | 0 | 60,000 | 0.030 | ||||
| 26/05/2026 | 0.114 | 4,946.880 | 0 | 60,000 | 0.030 | ||||
| 22/05/2026 | 0.121 | 4,869.570 | 0 | 60,000 | 0.030 | ||||
| 21/05/2026 | 0.128 | 4,768.900 | 1,180,000 | 60,000 | 0.030 | 1,080,000 | 0.127 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |