59634 恒指法巴六五熊Ｌ (R 熊证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.103 | 17,201.270 | 2,290,000 | 2,560,000 | 1.280 | 270,000 | 0.112 | 2,020,000 | 0.105 |
| 23/04/2024 | 0.137 | 16,828.930 | 6,270,000 | 810,000 | 0.405 | 3,000,000 | 0.144 | 3,270,000 | 0.144 |
| 22/04/2024 | 0.166 | 16,511.690 | 110,000 | 540,000 | 0.270 | 100,000 | 0.159 | 10,000 | 0.167 |
| 19/04/2024 | 0.193 | 16,224.140 | 310,000 | 630,000 | 0.315 | 90,000 | 0.205 | 220,000 | 0.201 |
| 18/04/2024 | 0.177 | 16,385.870 | 580,000 | 500,000 | 0.250 | 200,000 | 0.177 | 380,000 | 0.181 |
| 17/04/2024 | 0.189 | 16,251.840 | 0 | 320,000 | 0.160 | ||||
| 16/04/2024 | 0.189 | 16,248.970 | 10,000 | 320,000 | 0.160 | 10,000 | 0.179 | ||
| 15/04/2024 | 0.154 | 16,600.460 | 0 | 330,000 | 0.165 | ||||
| 12/04/2024 | 0.143 | 16,721.690 | 1,030,000 | 330,000 | 0.165 | 1,030,000 | 0.127 | ||
| 11/04/2024 | 0.107 | 17,095.030 | 760,000 | 1,360,000 | 0.680 | 130,000 | 0.126 | 630,000 | 0.111 |
| 10/04/2024 | 0.104 | 17,139.170 | 720,000 | 860,000 | 0.430 | 120,000 | 0.105 | 600,000 | 0.111 |
| 09/04/2024 | 0.131 | 16,828.070 | 200,000 | 380,000 | 0.190 | 50,000 | 0.125 | 150,000 | 0.123 |
| 08/04/2024 | 0.141 | 16,732.850 | 220,000 | 280,000 | 0.140 | 160,000 | 0.144 | 60,000 | 0.136 |
| 05/04/2024 | 0.142 | 16,723.920 | 260,000 | 380,000 | 0.190 | 150,000 | 0.159 | 110,000 | 0.145 |
| 03/04/2024 | 0.142 | 16,725.100 | 170,000 | 420,000 | 0.210 | 70,000 | 0.132 | 100,000 | 0.136 |
| 02/04/2024 | 0.122 | 16,931.520 | 270,000 | 390,000 | 0.195 | 270,000 | 0.119 | ||
| 28/03/2024 | 0.156 | 16,541.420 | 0 | 120,000 | 0.060 | ||||
| 27/03/2024 | 0.174 | 16,392.840 | 10,000 | 120,000 | 0.060 | 10,000 | 0.175 | ||
| 26/03/2024 | 0.149 | 16,618.320 | 10,000 | 130,000 | 0.065 | 10,000 | 0.153 | ||
| 25/03/2024 | 0.160 | 16,473.640 | 10,000 | 120,000 | 0.060 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |