59646 紫金摩通八甲熊Ｄ (R 熊证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.075 | 31.200 | 120,000 | 220,000 | 0.220 | 120,000 | 0.075 | ||
| 03/07/2026 | 0.078 | 30.720 | 0 | 100,000 | 0.100 | ||||
| 02/07/2026 | 0.101 | 28.180 | 0 | 100,000 | 0.100 | ||||
| 30/06/2026 | 0.107 | 27.400 | 0 | 100,000 | 0.100 | ||||
| 29/06/2026 | 0.106 | 27.680 | 0 | 100,000 | 0.100 | ||||
| 26/06/2026 | 0.106 | 27.460 | 380,000 | 100,000 | 0.100 | 380,000 | 0.106 | ||
| 25/06/2026 | 0.102 | 28.040 | 300,000 | 480,000 | 0.480 | 100,000 | 0.103 | 200,000 | 0.104 |
| 24/06/2026 | 0.089 | 29.440 | 400,000 | 380,000 | 0.380 | 100,000 | 0.091 | 100,000 | 0.087 |
| 23/06/2026 | 0.087 | 29.560 | 1,880,000 | 380,000 | 0.380 | 940,000 | 0.081 | 940,000 | 0.076 |
| 22/06/2026 | 0.069 | 31.620 | 1,360,000 | 380,000 | 0.380 | 940,000 | 0.077 | ||
| 18/06/2026 | 0.066 | 32.080 | 0 | 1,320,000 | 1.320 | ||||
| 17/06/2026 | 0.056 | 33.100 | 940,000 | 1,320,000 | 1.320 | 940,000 | 0.055 | ||
| 16/06/2026 | 0.055 | 33.340 | 380,000 | 380,000 | 0.380 | 380,000 | 0.055 | ||
| 15/06/2026 | 0.053 | 33.560 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.073 | 31.400 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.091 | 29.100 | 1,160,000 | 0 | 0.000 | 580,000 | 0.091 | 580,000 | 0.094 |
| 10/06/2026 | 0.085 | 29.720 | 1,280,000 | 0 | 0.000 | 640,000 | 0.086 | 640,000 | 0.085 |
| 09/06/2026 | 0.077 | 30.640 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.077 | 3,700,000 | 0.079 |
| 08/06/2026 | 0.072 | 31.123 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.060 | 32.523 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |