59659 恒指华泰六四熊P (R 熊证)
实时 按盘价 跌0.128 -0.030 (-18.987%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.15817,660.020000.000
16/09/20240.18117,422.120000.000
13/09/20240.18517,369.090000.000
12/09/20240.19817,240.390000.000
11/09/20240.20417,108.710000.000
10/09/20240.19417,234.090000.000
09/09/20240.19917,196.960200,00000.000200,0000.200
06/09/20240
05/09/20240.17517,444.300350,000200,0000.133350,0000.175
04/09/20240.17417,457.340210,000550,0000.36710,0000.175200,0000.176
03/09/20240.15817,651.490400,000360,0000.240200,0000.162200,0000.158
02/09/20240.15717,691.970160,000360,0000.240160,0000.158
30/08/20240.12417,989.0701,220,000200,0000.133720,0000.122500,0000.119
29/08/20240.14817,786.320300,000420,0000.280300,0000.160
28/08/20240.15517,692.4500120,0000.080
27/08/20240.13717,874.6700120,0000.080
26/08/20240.14517,798.730280,000120,0000.080140,0000.150140,0000.142
23/08/20240.15917,612.1000120,0000.080
22/08/20240.15817,641.0000120,0000.080
21/08/20240.18117,391.0100120,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。