59659 恒指华泰六四熊Ｐ (R 熊证)
按盘价 
0.128 -0.030 (-18.987%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.158 | 17,660.020 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.181 | 17,422.120 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.185 | 17,369.090 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.198 | 17,240.390 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.204 | 17,108.710 | 0 | 0 | 0.000 | ||||
| 10/09/2024 | 0.194 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.199 | 17,196.960 | 200,000 | 0 | 0.000 | 200,000 | 0.200 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.175 | 17,444.300 | 350,000 | 200,000 | 0.133 | 350,000 | 0.175 | ||
| 04/09/2024 | 0.174 | 17,457.340 | 210,000 | 550,000 | 0.367 | 10,000 | 0.175 | 200,000 | 0.176 |
| 03/09/2024 | 0.158 | 17,651.490 | 400,000 | 360,000 | 0.240 | 200,000 | 0.162 | 200,000 | 0.158 |
| 02/09/2024 | 0.157 | 17,691.970 | 160,000 | 360,000 | 0.240 | 160,000 | 0.158 | ||
| 30/08/2024 | 0.124 | 17,989.070 | 1,220,000 | 200,000 | 0.133 | 720,000 | 0.122 | 500,000 | 0.119 |
| 29/08/2024 | 0.148 | 17,786.320 | 300,000 | 420,000 | 0.280 | 300,000 | 0.160 | ||
| 28/08/2024 | 0.155 | 17,692.450 | 0 | 120,000 | 0.080 | ||||
| 27/08/2024 | 0.137 | 17,874.670 | 0 | 120,000 | 0.080 | ||||
| 26/08/2024 | 0.145 | 17,798.730 | 280,000 | 120,000 | 0.080 | 140,000 | 0.150 | 140,000 | 0.142 |
| 23/08/2024 | 0.159 | 17,612.100 | 0 | 120,000 | 0.080 | ||||
| 22/08/2024 | 0.158 | 17,641.000 | 0 | 120,000 | 0.080 | ||||
| 21/08/2024 | 0.181 | 17,391.010 | 0 | 120,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |