59663 恒指华泰八二熊Ｃ (R 熊证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.246 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.243 | 23,924.810 | 100,000 | 0 | 0.000 | 100,000 | 0.229 | ||
| 17/06/2026 | 0.197 | 24,312.160 | 0 | 100,000 | 0.067 | ||||
| 16/06/2026 | 0.182 | 24,493.950 | 60,000 | 100,000 | 0.067 | 60,000 | 0.182 | ||
| 15/06/2026 | 0.143 | 24,842.670 | 60,000 | 160,000 | 0.107 | 60,000 | 0.136 | ||
| 12/06/2026 | 0.164 | 24,718.100 | 0 | 100,000 | 0.067 | ||||
| 11/06/2026 | 0.207 | 24,249.290 | 220,000 | 100,000 | 0.067 | 210,000 | 0.192 | 10,000 | 0.183 |
| 10/06/2026 | 0.190 | 24,407.960 | 0 | 300,000 | 0.200 | ||||
| 09/06/2026 | 0.174 | 24,565.900 | 0 | 300,000 | 0.200 | ||||
| 08/06/2026 | 0.169 | 24,657.060 | 1,350,000 | 300,000 | 0.200 | 1,340,000 | 0.162 | 10,000 | 0.168 |
| 05/06/2026 | 0.135 | 24,961.950 | 910,000 | 1,630,000 | 1.087 | 890,000 | 0.123 | ||
| 04/06/2026 | 0.109 | 25,253.400 | 13,150,000 | 2,520,000 | 1.680 | 5,120,000 | 0.096 | 4,110,000 | 0.096 |
| 03/06/2026 | 0.073 | 25,633.210 | 1,074,590,000 | 3,530,000 | 2.353 | 527,400,000 | 0.057 | 525,590,000 | 0.057 |
| 02/06/2026 | 0.031 | 26,038.320 | 75,920,000 | 5,340,000 | 3.560 | 29,700,000 | 0.062 | 33,460,000 | 0.061 |
| 01/06/2026 | 0.097 | 25,398.180 | 23,840,000 | 1,580,000 | 1.053 | 8,550,000 | 0.100 | 9,650,000 | 0.100 |
| 29/05/2026 | 0.117 | 25,182.390 | 2,010,000 | 480,000 | 0.320 | 1,100,000 | 0.119 | 50,000 | 0.114 |
| 28/05/2026 | 0.138 | 25,006.160 | 310,000 | 1,530,000 | 1.020 | 210,000 | 0.159 | ||
| 27/05/2026 | 0.108 | 25,328.230 | 43,830,000 | 1,740,000 | 1.160 | 19,160,000 | 0.089 | 19,910,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |