59665 恒指华泰八二熊Ｄ (R 熊证)
按盘价 
0.042 -0.027 (-39.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.069 | 25,668.030 | 40,010,000 | 3,640,000 | 2.427 | 16,460,000 | 0.088 | 17,190,000 | 0.088 |
| 06/08/2026 | 0.084 | 25,530.280 | 45,780,000 | 2,910,000 | 1.940 | 18,350,000 | 0.079 | 19,130,000 | 0.080 |
| 05/08/2026 | 0.045 | 25,915.820 | 429,100,000 | 2,130,000 | 1.420 | 203,270,000 | 0.047 | 201,440,000 | 0.047 |
| 04/08/2026 | 0.054 | 25,852.920 | 498,440,000 | 3,960,000 | 2.640 | 240,710,000 | 0.053 | 238,760,000 | 0.053 |
| 03/08/2026 | 0.037 | 26,009.400 | 637,020,000 | 5,910,000 | 3.940 | 306,070,000 | 0.051 | 311,010,000 | 0.051 |
| 31/07/2026 | 0.047 | 25,884.430 | 1,510,000 | 970,000 | 0.647 | 140,000 | 0.066 | 410,000 | 0.059 |
| 30/07/2026 | 0.051 | 25,858.880 | 74,830,000 | 700,000 | 0.467 | 37,010,000 | 0.057 | 37,610,000 | 0.057 |
| 29/07/2026 | 0.057 | 25,807.920 | 140,000 | 100,000 | 0.067 | 20,000 | 0.071 | 120,000 | 0.062 |
| 28/07/2026 | 0.104 | 25,310.850 | 200,000 | 0 | 0.000 | 100,000 | 0.119 | 100,000 | 0.108 |
| 27/07/2026 | 0.109 | 25,207.180 | 200,000 | 0 | 0.000 | 100,000 | 0.109 | 100,000 | 0.116 |
| 24/07/2026 | 0.135 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.114 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.144 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.121 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.121 | 25,143.050 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.123 |
| 17/07/2026 | 0.178 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.132 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.165 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.195 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.207 | 24,213.720 | 10,000 | 0 | 0.000 | 10,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |